Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Extra Space Storage Inc
(NY:
EXR
)
151.89
+0.54 (+0.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
7.755
7.755
7.423
7.694
1,991,422
-0.08(-1.01%)
Sep 29, 2004
7.912
7.918
7.604
7.773
264,959
-0.02(-0.23%)
Sep 28, 2004
7.882
7.930
7.622
7.791
336,212
-0.08(-1.07%)
Sep 27, 2004
8.177
8.177
7.803
7.876
301,911
-0.27(-3.33%)
Sep 24, 2004
8.026
8.177
7.996
8.147
112,015
+0.13(+1.58%)
Sep 23, 2004
8.087
8.238
7.978
8.020
349,634
-0.13(-1.56%)
Sep 22, 2004
7.966
8.220
7.876
8.147
755,275
+0.02(+0.22%)
Sep 21, 2004
8.026
8.207
8.014
8.129
403,819
+0.07(+0.90%)
Sep 20, 2004
8.171
8.232
7.924
8.057
186,084
-0.18(-2.13%)
Sep 17, 2004
7.574
8.232
7.574
8.232
663,144
+0.19(+2.33%)
Sep 16, 2004
8.057
8.135
7.906
8.044
209,283
-0.01(-0.15%)
Sep 15, 2004
8.026
8.177
7.900
8.057
230,161
-0.10(-1.18%)
Sep 14, 2004
8.238
8.238
8.026
8.153
215,414
-0.12(-1.46%)
Sep 13, 2004
7.906
8.298
7.809
8.274
370,678
+0.07(+0.81%)
Sep 10, 2004
8.087
8.286
7.996
8.207
231,818
+0.07(+0.82%)
Sep 09, 2004
8.238
8.274
8.093
8.141
188,736
-0.10(-1.17%)
Sep 08, 2004
8.328
8.346
8.213
8.238
155,429
-0.09(-1.09%)
Sep 07, 2004
8.177
8.358
8.123
8.328
167,526
+0.09(+1.10%)
Sep 03, 2004
8.177
8.352
8.147
8.238
146,813
-0.08(-1.02%)
Sep 02, 2004
8.238
8.376
7.906
8.322
247,229
+0.08(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.