Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	4.269	4.327	4.257	4.287	114,727	+0.02(+0.41%)
Dec 30, 2004	4.234	4.351	4.234	4.269	23,972	+0.06(+1.53%)
Dec 29, 2004	4.158	4.228	4.158	4.205	23,801	+0.01(+0.14%)
Dec 28, 2004	4.146	4.205	4.146	4.199	11,815	+0.05(+1.27%)
Dec 27, 2004	4.158	4.181	4.146	4.146	12,842	-0.02(-0.56%)
Dec 23, 2004	4.193	4.205	4.158	4.170	36,986	+0.02(+0.56%)
Dec 22, 2004	4.100	4.205	4.100	4.146	22,431	+0.02(+0.42%)
Dec 21, 2004	4.170	4.187	4.123	4.129	15,924	-0.01(-0.28%)
Dec 20, 2004	4.135	4.152	4.088	4.141	16,609	+0.03(+0.71%)
Dec 17, 2004	4.164	4.164	4.082	4.111	33,219	-0.05(-1.26%)
Dec 16, 2004	4.135	4.164	4.065	4.164	20,205	-0.01(-0.28%)
Dec 15, 2004	4.176	4.176	4.129	4.176	10,445	-0.02(-0.42%)
Dec 14, 2004	4.211	4.216	4.164	4.193	25,342	-0.01(-0.14%)
Dec 13, 2004	4.146	4.205	4.094	4.199	34,075	+0.04(+0.84%)
Dec 10, 2004	4.111	4.205	4.088	4.164	19,178	+0.05(+1.28%)
Dec 09, 2004	4.129	4.176	4.111	4.111	28,424	-0.06(-1.54%)
Dec 08, 2004	4.152	4.176	4.070	4.176	45,548	+0.02(+0.42%)
Dec 07, 2004	4.170	4.246	4.123	4.158	47,774	-0.02(-0.42%)
Dec 06, 2004	4.211	4.211	4.152	4.176	44,692	-0.04(-0.83%)
Dec 03, 2004	4.234	4.263	4.193	4.211	34,075	+0.04(+0.84%)
Dec 02, 2004	4.129	4.205	4.088	4.176	26,883	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.