Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	43.99	44.43	43.92	44.31	628,803	+0.39(+0.90%)
Oct 28, 2004	44.07	44.21	43.53	43.92	484,096	-0.34(-0.76%)
Oct 27, 2004	43.56	44.26	43.41	44.26	528,853	+0.68(+1.57%)
Oct 26, 2004	43.14	43.57	42.89	43.57	475,995	+0.43(+1.00%)
Oct 25, 2004	43.20	43.39	42.92	43.14	442,221	-0.35(-0.80%)
Oct 22, 2004	43.40	43.81	43.27	43.49	676,169	+0.17(+0.39%)
Oct 21, 2004	43.21	43.46	42.61	43.32	966,956	+0.17(+0.39%)
Oct 20, 2004	44.18	44.18	43.05	43.16	1,440,206	-1.09(-2.47%)
Oct 19, 2004	44.79	45.05	43.45	44.25	1,889,567	-1.43(-3.14%)
Oct 18, 2004	45.99	45.99	45.03	45.68	609,170	-0.31(-0.67%)
Oct 15, 2004	45.54	46.56	45.42	45.99	536,816	+0.63(+1.40%)
Oct 14, 2004	45.26	45.72	45.16	45.36	340,350	+0.09(+0.21%)
Oct 13, 2004	45.93	45.97	45.00	45.26	467,209	-0.45(-0.99%)
Oct 12, 2004	45.83	45.87	45.34	45.71	358,884	-0.19(-0.41%)
Oct 11, 2004	45.96	46.47	45.81	45.90	278,842	-0.02(-0.05%)
Oct 08, 2004	46.40	46.46	45.71	45.92	489,725	-0.52(-1.11%)
Oct 07, 2004	46.76	46.87	46.43	46.44	438,514	-0.47(-1.01%)
Oct 06, 2004	47.09	47.23	46.67	46.91	463,914	-0.07(-0.14%)
Oct 05, 2004	47.34	47.34	46.53	46.98	630,039	-0.36(-0.77%)
Oct 04, 2004	48.51	48.51	46.99	47.34	861,378	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.