Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	43.96	43.99	43.52	43.68	488,901	-0.55(-1.24%)
Dec 30, 2004	43.77	44.38	43.77	44.23	375,222	+0.38(+0.86%)
Dec 29, 2004	43.95	43.99	43.75	43.85	254,816	-0.11(-0.25%)
Dec 28, 2004	43.83	43.99	43.66	43.96	306,026	+0.07(+0.15%)
Dec 27, 2004	44.07	44.11	43.62	43.89	371,790	-0.06(-0.13%)
Dec 23, 2004	44.07	44.23	43.85	43.95	325,247	-0.20(-0.46%)
Dec 22, 2004	44.32	44.36	43.97	44.15	702,529	+0.20(+0.45%)
Dec 21, 2004	43.84	44.07	43.48	43.96	768,430	+0.12(+0.28%)
Dec 20, 2004	44.47	44.53	43.80	43.83	670,815	-0.56(-1.26%)
Dec 17, 2004	44.43	45.02	44.11	44.39	1,124,157	-0.20(-0.46%)
Dec 16, 2004	45.31	45.31	44.32	44.60	839,274	-0.71(-1.56%)
Dec 15, 2004	44.71	45.49	44.58	45.30	697,038	+0.60(+1.34%)
Dec 14, 2004	45.03	45.04	44.50	44.71	716,259	-0.39(-0.87%)
Dec 13, 2004	44.79	45.10	44.58	45.10	831,448	+0.66(+1.49%)
Dec 10, 2004	45.78	45.78	43.98	44.44	580,201	-0.09(-0.21%)
Dec 09, 2004	43.70	44.55	43.55	44.53	735,480	+0.74(+1.70%)
Dec 08, 2004	43.71	43.88	43.45	43.79	1,192,529	+0.08(+0.18%)
Dec 07, 2004	44.15	44.15	43.52	43.71	1,052,490	-0.44(-1.01%)
Dec 06, 2004	43.88	44.24	43.80	44.15	835,704	+0.12(+0.28%)
Dec 03, 2004	43.08	44.07	43.08	44.03	921,375	+1.02(+2.37%)
Dec 02, 2004	43.34	43.35	42.87	43.01	616,309	-0.33(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.