Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	45.13	45.42	45.00	45.28	438,716	+0.20(+0.44%)
Aug 30, 2004	45.09	45.36	44.95	45.08	267,814	-0.28(-0.63%)
Aug 27, 2004	45.37	45.52	45.19	45.36	206,180	+0.04(+0.08%)
Aug 26, 2004	44.79	45.36	44.77	45.33	374,473	+0.53(+1.19%)
Aug 25, 2004	44.31	44.99	44.04	44.79	231,026	+0.55(+1.23%)
Aug 24, 2004	43.87	44.39	43.87	44.25	298,288	+0.36(+0.83%)
Aug 23, 2004	44.07	44.14	43.74	43.88	260,676	-0.12(-0.26%)
Aug 20, 2004	43.89	44.12	43.62	44.00	394,240	+0.12(+0.28%)
Aug 19, 2004	44.07	44.07	43.71	43.88	217,573	-0.26(-0.59%)
Aug 18, 2004	44.08	44.22	43.86	44.14	387,514	+0.04(+0.08%)
Aug 17, 2004	44.15	44.41	43.99	44.10	323,821	-0.04(-0.10%)
Aug 16, 2004	43.25	44.37	43.25	44.15	497,742	+0.90(+2.07%)
Aug 13, 2004	43.18	43.36	42.90	43.25	351,824	+0.07(+0.17%)
Aug 12, 2004	43.13	43.29	42.78	43.18	591,773	-0.11(-0.25%)
Aug 11, 2004	43.04	43.40	42.67	43.29	299,524	+0.25(+0.58%)
Aug 10, 2004	42.67	43.05	42.49	43.04	427,048	+0.38(+0.89%)
Aug 09, 2004	42.75	43.02	42.66	42.66	226,084	-0.18(-0.43%)
Aug 06, 2004	43.45	43.45	42.62	42.84	513,391	-0.60(-1.39%)
Aug 05, 2004	44.23	44.28	43.38	43.45	315,035	-0.82(-1.86%)
Aug 04, 2004	43.85	44.50	43.67	44.27	284,287	+0.39(+0.90%)
Aug 03, 2004	44.08	44.08	43.67	43.88	365,688	-0.34(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.