Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
35.72
36.09
35.46
35.76
2,702,081
+0.04(+0.12%)
Jul 29, 2004
36.46
36.46
35.65
35.72
3,217,193
-0.37(-1.01%)
Jul 28, 2004
36.73
36.73
35.10
36.09
5,651,917
-0.63(-1.72%)
Jul 27, 2004
36.16
36.88
36.00
36.72
2,896,316
+0.89(+2.48%)
Jul 26, 2004
36.11
36.16
35.67
35.83
1,653,096
+0.01(+0.02%)
Jul 23, 2004
35.86
36.17
35.52
35.82
2,393,832
+0.06(+0.16%)
Jul 22, 2004
35.88
36.09
35.05
35.76
3,185,202
-0.17(-0.46%)
Jul 21, 2004
37.33
37.33
35.92
35.93
3,028,130
-1.15(-3.09%)
Jul 20, 2004
37.39
37.39
36.80
37.08
2,443,022
-0.03(-0.09%)
Jul 19, 2004
37.57
37.64
37.00
37.11
1,750,393
-0.46(-1.22%)
Jul 16, 2004
37.82
37.82
37.26
37.57
2,234,596
-0.01(-0.02%)
Jul 15, 2004
37.96
37.96
37.37
37.57
2,096,527
-0.02(-0.04%)
Jul 14, 2004
38.26
38.31
37.45
37.59
3,297,894
-0.67(-1.76%)
Jul 13, 2004
38.36
38.58
38.17
38.26
1,512,501
-0.07(-0.20%)
Jul 12, 2004
38.25
38.42
37.96
38.34
1,529,219
+0.09(+0.24%)
Jul 09, 2004
38.58
38.79
38.18
38.25
2,192,141
-0.07(-0.20%)
Jul 08, 2004
38.23
38.73
38.09
38.32
3,461,940
+0.15(+0.39%)
Jul 07, 2004
38.54
38.55
38.03
38.17
2,078,246
+0.32(+0.83%)
Jul 06, 2004
37.86
38.05
37.56
37.86
2,262,017
+0.00(+0.00%)
Jul 02, 2004
37.91
37.95
37.40
37.86
2,289,559
+0.23(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.