Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
43.45
43.91
43.26
43.68
2,846,900
+0.59(+1.37%)
Sep 29, 2004
43.05
43.18
42.36
43.09
2,375,700
+0.04(+0.09%)
Sep 28, 2004
43.49
43.49
42.99
43.05
1,161,500
-0.44(-1.01%)
Sep 27, 2004
43.64
43.73
43.05
43.49
1,674,800
-0.15(-0.34%)
Sep 24, 2004
42.99
43.80
42.90
43.64
1,526,900
+0.60(+1.39%)
Sep 23, 2004
42.92
43.22
42.81
43.04
1,299,400
-0.01(-0.02%)
Sep 22, 2004
43.32
43.51
42.88
43.05
1,794,900
-0.51(-1.17%)
Sep 21, 2004
43.00
43.73
42.54
43.56
3,167,900
+0.96(+2.25%)
Sep 20, 2004
43.25
43.25
42.40
42.60
3,405,500
-0.84(-1.93%)
Sep 17, 2004
42.27
43.45
42.21
43.44
3,043,000
+1.39(+3.31%)
Sep 16, 2004
42.78
42.83
41.99
42.05
1,886,600
-0.49(-1.15%)
Sep 15, 2004
42.91
43.12
42.38
42.54
1,511,200
-0.42(-0.98%)
Sep 14, 2004
42.04
43.32
41.95
42.96
2,883,500
+0.93(+2.21%)
Sep 13, 2004
41.99
42.67
41.82
42.03
2,669,400
-0.11(-0.26%)
Sep 10, 2004
42.88
42.89
41.92
42.14
3,060,200
-0.75(-1.75%)
Sep 09, 2004
42.86
43.08
41.88
42.89
3,269,300
+0.03(+0.07%)
Sep 08, 2004
44.75
44.75
42.73
42.86
6,192,700
-2.80(-6.13%)
Sep 07, 2004
45.90
46.25
45.48
45.66
1,251,200
+0.24(+0.53%)
Sep 03, 2004
45.00
45.73
44.96
45.42
813,200
+0.47(+1.05%)
Sep 02, 2004
44.67
44.97
44.28
44.95
1,296,500
+0.28(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.