Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	25.46	25.57	25.07	25.07	8,950,761	-0.38(-1.51%)
Apr 29, 2004	25.58	25.79	25.22	25.46	8,794,560	-0.19(-0.72%)
Apr 28, 2004	25.85	25.95	25.53	25.64	7,032,841	-0.38(-1.48%)
Apr 27, 2004	25.92	26.27	25.91	26.03	7,230,443	+0.13(+0.50%)
Apr 26, 2004	26.08	26.25	25.87	25.90	6,385,160	-0.10(-0.38%)
Apr 23, 2004	25.72	26.19	25.70	26.00	6,568,588	+0.10(+0.39%)
Apr 22, 2004	25.27	26.01	25.22	25.90	8,441,739	+0.58(+2.28%)
Apr 21, 2004	25.44	25.62	25.22	25.32	9,299,512	-0.08(-0.31%)
Apr 20, 2004	25.76	26.03	25.40	25.40	6,898,954	-0.25(-0.97%)
Apr 19, 2004	25.69	25.72	25.38	25.65	6,989,475	-0.14(-0.55%)
Apr 16, 2004	25.76	25.83	25.37	25.79	9,866,916	+0.24(+0.95%)
Apr 15, 2004	25.53	25.75	25.49	25.55	8,651,551	+0.03(+0.11%)
Apr 14, 2004	25.30	25.68	25.26	25.52	9,663,420	-0.03(-0.11%)
Apr 13, 2004	25.98	26.02	25.45	25.55	11,239,185	-0.43(-1.65%)
Apr 12, 2004	25.84	26.00	25.79	25.98	5,488,372	+0.19(+0.72%)
Apr 08, 2004	26.19	26.25	25.69	25.79	12,666,187	-0.21(-0.79%)
Apr 07, 2004	26.45	26.51	25.95	26.00	10,900,398	-0.32(-1.22%)
Apr 06, 2004	26.96	26.96	26.19	26.32	8,021,974	-0.21(-0.81%)
Apr 05, 2004	26.03	26.56	26.02	26.54	9,074,964	+0.40(+1.53%)
Apr 02, 2004	26.58	26.64	25.97	26.14	17,444,988	-0.29(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.