Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.685	1.701	1.650	1.667	1,964,696	-0.02(-1.11%)
Apr 29, 2004	1.724	1.727	1.670	1.686	3,292,481	-0.04(-2.10%)
Apr 28, 2004	1.778	1.778	1.715	1.722	2,167,270	-0.06(-3.15%)
Apr 27, 2004	1.772	1.780	1.755	1.778	3,188,098	+0.01(+0.83%)
Apr 26, 2004	1.763	1.788	1.752	1.764	5,440,290	+0.01(+0.52%)
Apr 23, 2004	1.724	1.762	1.711	1.754	6,078,086	+0.04(+2.11%)
Apr 22, 2004	1.701	1.724	1.684	1.718	4,634,419	+0.03(+1.54%)
Apr 21, 2004	1.733	1.751	1.658	1.692	6,235,545	+0.02(+1.35%)
Apr 20, 2004	1.668	1.717	1.661	1.670	6,168,315	-0.00(-0.20%)
Apr 19, 2004	1.628	1.677	1.626	1.673	1,953,196	+0.03(+1.96%)
Apr 16, 2004	1.619	1.644	1.608	1.641	2,085,002	+0.02(+1.15%)
Apr 15, 2004	1.652	1.669	1.583	1.622	2,360,997	-0.03(-1.61%)
Apr 14, 2004	1.642	1.665	1.620	1.649	5,507,519	-0.01(-0.58%)
Apr 13, 2004	1.629	1.702	1.625	1.658	10,894,733	+0.03(+2.05%)
Apr 12, 2004	1.590	1.629	1.583	1.625	2,296,421	+0.04(+2.68%)
Apr 08, 2004	1.604	1.610	1.577	1.583	1,448,974	-0.01(-0.78%)
Apr 07, 2004	1.599	1.609	1.575	1.595	1,894,813	-0.01(-0.42%)
Apr 06, 2004	1.606	1.610	1.589	1.602	2,802,412	-0.01(-0.74%)
Apr 05, 2004	1.623	1.638	1.608	1.614	4,311,540	-0.01(-0.70%)
Apr 02, 2004	1.648	1.670	1.622	1.625	2,729,875	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.