Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.065	9.360	8.485	8.615	1,198,600	-0.46(-5.12%)
Apr 29, 2004	8.975	9.470	8.805	9.080	940,400	+0.07(+0.78%)
Apr 28, 2004	9.460	9.495	8.635	9.010	743,400	-0.49(-5.16%)
Apr 27, 2004	9.705	9.710	9.300	9.500	834,800	-0.07(-0.73%)
Apr 26, 2004	9.110	9.750	9.040	9.570	1,400,400	+0.68(+7.59%)
Apr 23, 2004	9.205	9.205	8.810	8.895	576,200	-0.21(-2.31%)
Apr 22, 2004	8.840	9.635	8.725	9.105	1,741,400	+0.37(+4.18%)
Apr 21, 2004	8.315	8.740	8.265	8.740	734,200	+0.46(+5.62%)
Apr 20, 2004	8.810	8.840	8.275	8.275	553,200	-0.47(-5.37%)
Apr 19, 2004	8.310	8.745	8.250	8.745	620,400	+0.42(+5.11%)
Apr 16, 2004	8.180	8.325	8.025	8.320	254,400	+0.13(+1.65%)
Apr 15, 2004	8.240	8.335	8.025	8.185	302,000	-0.06(-0.73%)
Apr 14, 2004	8.150	8.495	8.135	8.245	1,137,600	+0.09(+1.17%)
Apr 13, 2004	8.310	8.415	8.145	8.150	756,000	-0.19(-2.28%)
Apr 12, 2004	8.213	8.415	8.205	8.340	256,200	+0.16(+1.96%)
Apr 08, 2004	8.295	8.470	8.180	8.180	582,600	-0.09(-1.03%)
Apr 07, 2004	8.065	8.295	7.950	8.265	366,800	+0.19(+2.29%)
Apr 06, 2004	8.450	8.495	8.010	8.080	563,400	-0.48(-5.61%)
Apr 05, 2004	8.230	8.590	8.230	8.560	497,600	+0.32(+3.82%)
Apr 02, 2004	8.000	8.315	8.000	8.245	697,800	+0.35(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.