Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	3.655	3.663	3.609	3.609	115,576	-0.05(-1.48%)
Dec 30, 2004	3.647	3.671	3.640	3.663	172,267	+0.02(+0.64%)
Dec 29, 2004	3.578	3.671	3.578	3.640	69,733	-0.05(-1.26%)
Dec 28, 2004	3.578	3.709	3.578	3.686	186,859	+0.11(+3.03%)
Dec 27, 2004	3.492	3.624	3.469	3.578	62,501	-0.04(-1.07%)
Dec 23, 2004	3.647	3.647	3.492	3.616	96,464	+0.13(+3.78%)
Dec 22, 2004	3.531	3.655	3.485	3.485	163,744	-0.12(-3.23%)
Dec 21, 2004	3.578	3.640	3.523	3.601	159,999	-0.03(-0.85%)
Dec 20, 2004	3.400	3.640	3.392	3.632	213,848	+0.15(+4.22%)
Dec 17, 2004	3.454	3.508	3.423	3.485	127,715	+0.09(+2.51%)
Dec 16, 2004	3.492	3.531	3.400	3.400	192,541	-0.16(-4.57%)
Dec 15, 2004	3.640	3.640	3.523	3.562	129,393	-0.03(-0.86%)
Dec 14, 2004	3.624	3.640	3.554	3.593	111,960	+0.03(+0.87%)
Dec 13, 2004	3.640	3.640	3.523	3.562	107,440	-0.02(-0.65%)
Dec 10, 2004	3.547	3.624	3.477	3.585	78,127	+0.08(+2.21%)
Dec 09, 2004	3.485	3.562	3.438	3.508	78,772	-0.10(-2.89%)
Dec 08, 2004	3.531	3.624	3.469	3.612	118,675	+0.17(+5.07%)
Dec 07, 2004	3.492	3.516	3.438	3.438	145,665	-0.02(-0.45%)
Dec 06, 2004	3.438	3.632	3.438	3.454	138,950	+0.01(+0.22%)
Dec 03, 2004	3.562	3.640	3.446	3.446	168,651	-0.14(-3.89%)
Dec 02, 2004	3.585	3.779	3.570	3.585	83,421	-0.09(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.