Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	36.90	37.51	36.41	37.03	1,176,700	+0.62(+1.70%)
Jun 29, 2004	35.60	36.90	35.37	36.41	1,272,800	+1.06(+3.00%)
Jun 28, 2004	34.74	35.95	34.60	35.35	1,267,200	+1.04(+3.03%)
Jun 25, 2004	34.99	35.46	34.25	34.31	1,298,800	-0.34(-0.98%)
Jun 24, 2004	33.77	35.56	33.52	34.65	1,638,100	+0.32(+0.93%)
Jun 23, 2004	31.68	34.37	31.31	34.33	2,726,300	+2.21(+6.88%)
Jun 22, 2004	34.89	35.25	31.85	32.12	4,255,700	-1.07(-3.22%)
Jun 21, 2004	33.18	33.45	32.64	33.19	677,100	+0.14(+0.42%)
Jun 18, 2004	33.00	34.30	32.54	33.05	1,127,900	-0.44(-1.31%)
Jun 17, 2004	33.63	33.73	32.75	33.49	775,800	-0.26(-0.77%)
Jun 16, 2004	33.94	34.45	33.22	33.75	997,600	-0.53(-1.55%)
Jun 15, 2004	32.69	34.99	32.33	34.28	2,808,700	+2.17(+6.76%)
Jun 14, 2004	34.00	34.10	31.76	32.11	2,058,800	-1.72(-5.08%)
Jun 10, 2004	31.56	33.90	31.32	33.83	2,795,300	+2.62(+8.39%)
Jun 09, 2004	31.25	32.82	30.75	31.21	2,336,200	-0.52(-1.64%)
Jun 08, 2004	29.50	32.00	29.15	31.73	2,271,800	+2.09(+7.05%)
Jun 07, 2004	28.03	29.74	27.72	29.64	1,604,900	+2.40(+8.81%)
Jun 04, 2004	27.54	27.98	27.02	27.24	444,700	+0.55(+2.06%)
Jun 03, 2004	27.19	27.20	26.27	26.69	857,400	-0.65(-2.38%)
Jun 02, 2004	27.89	28.10	27.18	27.34	788,800	-0.26(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.