Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	16.12	16.42	15.99	16.40	195,911	+0.00(+0.00%)
Nov 29, 2004	16.37	16.57	16.09	16.40	268,797	+0.04(+0.26%)
Nov 26, 2004	16.52	16.52	16.35	16.35	101,901	-0.06(-0.39%)
Nov 24, 2004	16.27	16.62	16.27	16.42	102,365	-0.04(-0.24%)
Nov 23, 2004	16.25	16.51	16.04	16.46	198,000	+0.31(+1.89%)
Nov 22, 2004	15.90	16.23	15.83	16.15	209,142	+0.21(+1.32%)
Nov 19, 2004	16.13	16.26	15.90	15.94	126,274	-0.35(-2.17%)
Nov 18, 2004	16.12	16.36	16.03	16.29	88,206	-0.02(-0.11%)
Nov 17, 2004	16.16	16.37	15.95	16.31	153,897	+0.30(+1.86%)
Nov 16, 2004	16.31	16.41	16.01	16.01	156,914	-0.39(-2.39%)
Nov 15, 2004	16.18	16.53	16.08	16.41	199,625	-0.01(-0.08%)
Nov 12, 2004	16.43	16.43	16.12	16.42	171,538	-0.01(-0.05%)
Nov 11, 2004	16.08	16.46	16.07	16.43	165,735	+0.28(+1.76%)
Nov 10, 2004	16.20	16.32	15.93	16.14	165,967	-0.11(-0.69%)
Nov 09, 2004	15.76	16.25	15.76	16.25	143,683	+0.35(+2.19%)
Nov 08, 2004	16.02	16.16	15.81	15.91	229,336	-0.04(-0.27%)
Nov 05, 2004	15.89	16.17	15.85	15.95	347,022	+0.06(+0.41%)
Nov 04, 2004	15.62	15.89	15.40	15.88	374,413	+0.27(+1.71%)
Nov 03, 2004	15.25	15.69	15.10	15.62	412,017	+0.52(+3.42%)
Nov 02, 2004	14.95	15.35	14.95	15.10	204,267	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.