Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,304.72
USD
UNCHANGED
Daily Price
Updated: 5:14 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
1214
1217
1212
1212
0
-1.63(-0.13%)
Dec 30, 2004
1213
1216
1213
1214
0
+0.10(+0.01%)
Dec 29, 2004
1214
1214
1211
1213
0
-0.09(-0.01%)
Dec 28, 2004
1205
1214
1205
1214
0
+8.62(+0.72%)
Dec 27, 2004
1210
1214
1205
1205
0
-5.21(-0.43%)
Dec 24, 2004
1210
1210
1210
1210
0
+0.00(+0.00%)
Dec 23, 2004
1210
1214
1209
1210
0
+0.56(+0.05%)
Dec 22, 2004
1205
1211
1204
1210
0
+4.12(+0.34%)
Dec 21, 2004
1195
1206
1195
1205
0
+10.80(+0.90%)
Dec 20, 2004
1194
1203
1193
1195
0
+0.45(+0.04%)
Dec 17, 2004
1203
1203
1193
1194
0
-9.01(-0.75%)
Dec 16, 2004
1206
1208
1198
1203
0
-2.51(-0.21%)
Dec 15, 2004
1203
1207
1199
1206
0
+2.34(+0.19%)
Dec 14, 2004
1199
1205
1198
1203
0
+4.70(+0.39%)
Dec 13, 2004
1188
1199
1188
1199
0
+10.68(+0.90%)
Dec 10, 2004
1189
1191
1185
1188
0
-1.24(-0.10%)
Dec 09, 2004
1181
1191
1174
1189
0
+6.43(+0.54%)
Dec 08, 2004
1177
1184
1177
1183
0
+5.74(+0.49%)
Dec 07, 2004
1190
1192
1177
1177
0
-13.18(-1.11%)
Dec 06, 2004
1191
1192
1185
1190
0
-0.92(-0.08%)
Dec 03, 2004
1191
1197
1188
1191
0
+0.84(+0.07%)
Dec 02, 2004
1191
1195
1187
1190
0
-1.04(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.