Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Netease Inc ADR
(NQ:
NTES
)
96.93
-4.93 (-4.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
0.4623
0.4699
0.4137
0.4191
113,720,008
-0.03(-5.94%)
Apr 29, 2004
0.4340
0.4718
0.4313
0.4456
104,573,944
-0.02(-4.26%)
Apr 28, 2004
0.5008
0.5086
0.4553
0.4654
105,357,128
-0.05(-9.33%)
Apr 27, 2004
0.5067
0.5284
0.5053
0.5133
35,867,140
+0.01(+1.31%)
Apr 26, 2004
0.5241
0.5242
0.5016
0.5067
45,588,348
-0.02(-3.56%)
Apr 23, 2004
0.5363
0.5363
0.5201
0.5253
23,397,466
-0.01(-1.38%)
Apr 22, 2004
0.5046
0.5516
0.5012
0.5327
40,392,444
+0.03(+5.67%)
Apr 21, 2004
0.5038
0.5206
0.4870
0.5041
44,097,860
-0.00(-0.22%)
Apr 20, 2004
0.5340
0.5393
0.5015
0.5052
32,883,718
-0.03(-5.23%)
Apr 19, 2004
0.5284
0.5378
0.5180
0.5331
23,402,360
+0.01(+0.99%)
Apr 16, 2004
0.5260
0.5307
0.5077
0.5279
27,805,294
+0.00(+0.45%)
Apr 15, 2004
0.5455
0.5513
0.5184
0.5255
28,473,444
-0.02(-3.65%)
Apr 14, 2004
0.5517
0.5526
0.5337
0.5455
37,027,224
-0.02(-2.91%)
Apr 13, 2004
0.5738
0.5769
0.5504
0.5618
25,778,818
-0.01(-2.05%)
Apr 12, 2004
0.5764
0.5822
0.5691
0.5736
17,012,112
-0.00(-0.80%)
Apr 08, 2004
0.5676
0.5840
0.5619
0.5782
41,290,652
+0.03(+5.40%)
Apr 07, 2004
0.5412
0.5501
0.5366
0.5485
23,049,930
+0.01(+1.09%)
Apr 06, 2004
0.5466
0.5471
0.5375
0.5426
24,572,234
-0.01(-1.48%)
Apr 05, 2004
0.5537
0.5671
0.5475
0.5508
28,742,662
-0.00(-0.55%)
Apr 02, 2004
0.5313
0.5583
0.5301
0.5538
52,972,256
+0.03(+6.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.