Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	37.90	38.26	37.88	38.19	10,396,875	+0.24(+0.64%)
Oct 28, 2004	37.66	38.00	37.61	37.95	8,531,506	+0.16(+0.42%)
Oct 27, 2004	37.28	37.81	37.22	37.79	9,087,769	+0.35(+0.94%)
Oct 26, 2004	37.30	37.51	37.09	37.44	10,104,757	+0.10(+0.26%)
Oct 25, 2004	37.35	37.49	37.26	37.34	9,530,762	-0.14(-0.37%)
Oct 22, 2004	37.80	37.94	37.45	37.48	7,843,476	-0.32(-0.85%)
Oct 21, 2004	37.48	37.92	37.41	37.80	10,563,800	+0.18(+0.49%)
Oct 20, 2004	36.86	37.62	36.85	37.62	9,246,592	+0.58(+1.57%)
Oct 19, 2004	37.18	37.56	36.94	37.03	8,308,634	-0.46(-1.24%)
Oct 18, 2004	36.77	37.60	36.77	37.50	9,884,636	+0.48(+1.31%)
Oct 15, 2004	37.11	37.30	36.96	37.01	11,047,606	+0.04(+0.11%)
Oct 14, 2004	36.95	37.28	36.95	36.97	8,897,456	+0.01(+0.02%)
Oct 13, 2004	37.24	37.42	36.84	36.97	10,737,909	-0.20(-0.55%)
Oct 12, 2004	36.31	37.21	36.22	37.17	17,824,720	+0.96(+2.64%)
Oct 11, 2004	36.10	36.28	35.86	36.22	11,091,019	+0.03(+0.07%)
Oct 08, 2004	36.26	36.57	36.12	36.19	13,697,766	-0.39(-1.07%)
Oct 07, 2004	37.71	37.73	36.34	36.58	16,052,445	-1.20(-3.17%)
Oct 06, 2004	37.62	37.79	37.47	37.78	5,721,759	+0.19(+0.50%)
Oct 05, 2004	37.53	37.65	37.39	37.59	5,849,551	+0.14(+0.37%)
Oct 04, 2004	37.29	37.58	37.26	37.45	10,578,474	+0.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.