Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	12.79	12.79	12.69	12.74	26,285	-0.05(-0.42%)
Oct 28, 2004	12.77	12.82	12.69	12.79	39,538	+0.04(+0.28%)
Oct 27, 2004	12.91	12.93	12.76	12.76	12,590	-0.06(-0.49%)
Oct 26, 2004	12.93	12.93	12.82	12.82	9,718	-0.06(-0.49%)
Oct 25, 2004	12.83	12.88	12.83	12.88	993	+0.05(+0.35%)
Oct 22, 2004	12.84	12.84	12.84	12.84	1,214	-0.08(-0.63%)
Oct 21, 2004	12.89	12.92	12.83	12.92	9,166	+0.11(+0.85%)
Oct 20, 2004	12.89	12.89	12.79	12.81	4,638	-0.08(-0.63%)
Oct 19, 2004	12.88	12.89	12.82	12.89	7,730	+0.08(+0.64%)
Oct 18, 2004	12.89	12.89	12.74	12.81	16,897	+0.03(+0.21%)
Oct 15, 2004	12.86	12.89	12.79	12.79	15,572	-0.07(-0.56%)
Oct 14, 2004	12.92	12.93	12.81	12.86	3,975	-0.01(-0.07%)
Oct 13, 2004	12.92	12.92	12.87	12.87	3,092	-0.06(-0.49%)
Oct 12, 2004	12.90	12.93	12.83	12.93	13,252	+0.10(+0.78%)
Oct 11, 2004	12.92	12.93	12.83	12.83	4,638	-0.03(-0.21%)
Oct 08, 2004	12.77	12.93	12.77	12.86	16,234	+0.13(+1.00%)
Oct 07, 2004	12.77	12.79	12.71	12.73	9,387	+0.04(+0.29%)
Oct 06, 2004	12.92	12.93	12.69	12.69	9,497	-0.16(-1.27%)
Oct 05, 2004	12.86	12.92	12.77	12.86	7,510	+0.09(+0.71%)
Oct 04, 2004	12.77	12.92	12.74	12.77	17,339	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.