Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 20.95 21.00 20.63 20.94 1,003,267 +0.03(+0.13%)
Jan 29, 2004 21.00 21.07 20.62 20.91 1,179,632 -0.06(-0.30%)
Jan 28, 2004 21.03 21.43 20.90 20.98 1,661,379 -0.12(-0.55%)
Jan 27, 2004 21.34 21.51 20.63 21.09 1,327,476 -0.37(-1.71%)
Jan 26, 2004 21.24 21.56 20.98 21.46 1,032,680 +0.34(+1.61%)
Jan 23, 2004 21.21 21.22 20.96 21.12 1,101,310 -0.09(-0.42%)
Jan 22, 2004 21.03 21.41 21.00 21.21 1,203,809 +0.08(+0.38%)
Jan 21, 2004 21.28 21.28 20.64 21.13 1,357,001 -0.15(-0.72%)
Jan 20, 2004 21.54 21.54 21.14 21.28 2,614,956 +0.99(+4.86%)
Jan 16, 2004 19.94 20.37 19.93 20.29 1,250,825 +0.35(+1.76%)
Jan 15, 2004 19.83 19.96 19.65 19.94 1,248,374 +0.12(+0.59%)
Jan 14, 2004 19.28 19.88 19.27 19.83 2,203,288 +0.62(+3.22%)
Jan 13, 2004 18.85 19.21 18.62 19.21 1,820,141 +0.58(+3.13%)
Jan 12, 2004 18.40 18.85 18.17 18.62 2,547,886 +0.34(+1.87%)
Jan 09, 2004 17.95 18.37 17.95 18.28 2,414,414 -0.47(-2.49%)
Jan 08, 2004 19.09 19.11 18.46 18.75 2,215,655 -0.48(-2.47%)
Jan 07, 2004 19.48 19.56 19.07 19.23 1,280,238 -0.18(-0.93%)
Jan 06, 2004 19.12 19.60 18.77 19.41 1,628,958 +0.21(+1.08%)
Jan 05, 2004 19.12 20.11 18.72 19.20 3,420,690 -1.38(-6.72%)
Jan 02, 2004 20.69 20.86 20.52 20.58 933,300 +0.07(+0.35%)
Dec 31, 2003 20.87 20.99 20.39 20.51 1,103,538 -0.28(-1.34%)
Dec 30, 2003 20.82 20.90 20.52 20.79 580,457 -0.12(-0.56%)
Dec 29, 2003 20.33 20.90 20.33 20.90 1,742,933 +0.54(+2.64%)
Dec 26, 2003 20.32 20.53 20.21 20.37 207,561 -0.01(-0.04%)
Dec 24, 2003 20.35 20.49 20.13 20.37 340,587 +0.03(+0.13%)
Dec 23, 2003 20.59 20.59 20.30 20.35 749,358 -0.10(-0.48%)
Dec 22, 2003 20.34 20.61 20.20 20.45 924,164 +0.12(+0.57%)
Dec 19, 2003 20.47 20.49 20.16 20.33 790,135 -0.21(-1.01%)
Dec 18, 2003 20.24 20.54 20.24 20.54 1,053,179 +0.34(+1.69%)
Dec 17, 2003 20.41 20.41 20.14 20.20 930,960 -0.22(-1.06%)
Dec 16, 2003 20.42 20.53 20.29 20.41 1,105,989 +0.16(+0.80%)
Dec 15, 2003 20.62 20.62 20.20 20.25 1,124,372 +0.06(+0.31%)
Dec 12, 2003 20.46 20.52 20.15 20.19 812,529 -0.13(-0.66%)
Dec 11, 2003 19.76 20.35 19.75 20.32 1,145,429 +0.57(+2.91%)
Dec 10, 2003 20.06 20.11 19.72 19.75 1,401,566 -0.49(-2.44%)
Dec 09, 2003 20.54 20.73 20.23 20.24 1,178,073 -0.13(-0.66%)
Dec 08, 2003 20.07 20.40 19.93 20.37 2,113,378 +0.35(+1.75%)
Dec 05, 2003 20.39 20.47 19.90 20.02 947,449 -0.38(-1.85%)
Dec 04, 2003 20.81 20.81 20.28 20.40 1,005,718 -0.35(-1.69%)
Dec 03, 2003 20.82 20.90 20.60 20.75 1,165,372 -0.03(-0.13%)
Dec 02, 2003 20.33 20.81 20.31 20.78 1,537,934 +0.48(+2.39%)
Dec 01, 2003 20.51 20.51 20.25 20.29 2,077,949 +0.25(+1.25%)
Nov 28, 2003 19.88 20.31 19.75 20.04 1,282,020 +0.25(+1.27%)
Nov 26, 2003 19.48 19.86 19.39 19.79 1,772,123 +0.31(+1.61%)
Nov 25, 2003 19.64 19.90 19.50 19.48 2,019,458 -0.27(-1.36%)
Nov 24, 2003 18.76 19.86 18.71 19.75 2,983,174 +1.26(+6.80%)
Nov 21, 2003 18.72 18.79 18.31 18.49 2,279,494 +0.04(+0.19%)
Nov 20, 2003 18.79 18.79 18.39 18.45 1,050,728 -0.48(-2.56%)
Nov 19, 2003 18.40 19.03 18.21 18.94 1,269,208 +0.59(+3.23%)
Nov 18, 2003 18.79 18.84 18.30 18.35 1,171,722 +0.01(+0.05%)
Nov 17, 2003 18.06 18.55 17.69 18.34 1,956,064 -0.22(-1.16%)
Nov 14, 2003 18.95 18.95 18.47 18.55 1,148,660 -0.43(-2.27%)
Nov 13, 2003 18.44 19.25 18.42 18.98 2,459,313 +0.59(+3.22%)
Nov 12, 2003 17.52 18.57 17.52 18.39 2,797,450 +0.78(+4.43%)
Nov 11, 2003 17.57 17.64 17.37 17.61 696,549 -0.08(-0.46%)
Nov 10, 2003 17.83 17.85 17.66 17.69 837,708 -0.22(-1.20%)
Nov 07, 2003 17.66 17.91 17.55 17.91 1,044,266 +0.18(+1.01%)
Nov 06, 2003 17.82 17.85 17.61 17.73 955,917 -0.05(-0.30%)
Nov 05, 2003 17.83 17.74 17.32 17.78 1,940,244 +0.05(+0.30%)
Nov 04, 2003 17.83 17.94 17.69 17.73 781,886 -0.04(-0.25%)
Nov 03, 2003 18.21 18.26 17.66 17.77 1,150,069 -0.44(-2.41%)
Oct 31, 2003 17.58 18.21 17.58 18.21 1,726,555 +0.75(+4.32%)
Oct 30, 2003 17.73 17.82 17.43 17.46 824,450 -0.23(-1.32%)
Oct 29, 2003 17.48 17.86 17.40 17.69 940,653 +0.22(+1.23%)
Oct 28, 2003 17.59 17.74 17.27 17.48 1,233,222 -0.15(-0.87%)
Oct 27, 2003 17.95 17.95 17.09 17.63 1,621,716 -0.11(-0.61%)
Oct 24, 2003 16.95 17.81 16.87 17.74 964,495 +0.67(+3.94%)
Oct 23, 2003 17.03 17.13 16.84 17.06 1,493,035 +0.04(+0.26%)
Oct 22, 2003 17.53 17.53 17.02 17.02 1,401,008 -0.51(-2.92%)
Oct 21, 2003 17.15 17.60 17.15 17.53 725,516 +0.22(+1.24%)
Oct 20, 2003 17.10 17.35 17.10 17.31 725,627 -0.06(-0.36%)
Oct 17, 2003 17.68 17.68 17.26 17.38 751,475 -0.31(-1.78%)
Oct 16, 2003 17.23 17.75 17.23 17.69 693,318 +0.32(+1.86%)
Oct 15, 2003 17.20 17.51 16.94 17.37 1,113,788 +0.17(+0.99%)
Oct 14, 2003 17.23 17.23 17.07 17.20 1,002,487 -0.06(-0.36%)
Oct 13, 2003 17.43 17.45 17.25 17.26 637,723 -0.17(-0.98%)
Oct 10, 2003 17.31 17.57 17.31 17.43 773,089 +0.21(+1.20%)
Oct 09, 2003 17.13 17.41 17.13 17.22 695,212 +0.18(+1.05%)
Oct 08, 2003 17.00 17.14 16.91 17.04 725,070 +0.04(+0.26%)
Oct 07, 2003 16.79 17.00 16.65 17.00 634,047 +0.21(+1.23%)
Oct 06, 2003 16.90 16.96 16.66 16.79 748,467 -0.11(-0.64%)
Oct 03, 2003 16.77 16.93 16.69 16.90 1,033,682 +0.23(+1.40%)
Oct 02, 2003 16.59 16.69 16.54 16.67 575,332 +0.13(+0.81%)
Oct 01, 2003 16.26 16.53 16.17 16.53 981,096 +0.33(+2.05%)
Sep 30, 2003 16.05 16.20 15.80 16.20 1,173,059 +0.15(+0.95%)
Sep 29, 2003 15.48 16.07 15.41 16.05 1,053,402 +0.44(+2.82%)
Sep 26, 2003 15.53 15.66 15.33 15.61 1,773,348 +0.01(+0.06%)
Sep 25, 2003 15.73 15.79 15.59 15.60 1,230,771 -0.02(-0.12%)
Sep 24, 2003 15.89 15.91 15.60 15.62 815,871 -0.27(-1.69%)
Sep 23, 2003 16.16 16.16 15.62 15.89 1,252,942 -0.26(-1.61%)
Sep 22, 2003 15.98 16.17 15.87 16.15 949,455 +0.09(+0.56%)
Sep 19, 2003 16.29 16.35 16.06 16.06 964,161 -0.27(-1.65%)
Sep 18, 2003 16.25 16.32 16.19 16.33 926,727 -0.04(-0.27%)
Sep 17, 2003 16.16 16.52 16.14 16.37 741,782 +0.14(+0.88%)
Sep 16, 2003 16.11 16.29 16.04 16.23 1,022,207 +0.16(+1.01%)
Sep 15, 2003 16.26 16.26 15.89 16.07 509,265 -0.04(-0.28%)
Sep 12, 2003 16.01 16.14 15.89 16.11 658,334 +0.01(+0.06%)
Sep 11, 2003 16.07 16.34 16.03 16.10 658,334 +0.17(+1.07%)
Sep 10, 2003 16.16 16.22 15.92 15.93 957,476 -0.23(-1.44%)
Sep 09, 2003 16.38 16.45 16.04 16.17 1,026,775 -0.44(-2.65%)
Sep 08, 2003 16.06 16.63 16.05 16.61 1,341,180 +0.55(+3.41%)
Sep 05, 2003 16.36 16.36 15.99 16.06 711,032 -0.30(-1.81%)
Sep 04, 2003 16.13 16.35 16.03 16.35 1,018,753 +0.22(+1.39%)
Sep 03, 2003 16.11 16.28 16.02 16.13 1,189,659 -0.13(-0.83%)
Sep 02, 2003 15.79 16.33 15.79 16.26 1,267,202 +0.48(+3.01%)
Aug 29, 2003 15.71 15.81 15.59 15.79 433,616 -0.04(-0.23%)
Aug 28, 2003 15.43 15.88 15.34 15.82 984,772 +0.37(+2.38%)
Aug 27, 2003 15.50 15.62 15.29 15.46 769,524 +0.00(+0.00%)
Aug 26, 2003 15.31 15.54 15.19 15.46 1,228,988 +0.01(+0.06%)
Aug 25, 2003 15.26 15.54 15.17 15.45 1,044,378 -0.03(-0.17%)
Aug 22, 2003 16.16 16.16 15.46 15.47 1,962,749 +0.11(+0.70%)
Aug 21, 2003 15.33 15.43 15.20 15.37 1,061,424 +0.13(+0.88%)
Aug 20, 2003 15.35 15.39 15.10 15.23 1,121,921 -0.24(-1.57%)
Aug 19, 2003 15.24 15.49 15.16 15.47 2,383,999 +0.44(+2.93%)
Aug 18, 2003 14.97 15.12 14.96 15.03 914,583 +0.08(+0.54%)
Aug 15, 2003 14.92 14.96 14.73 14.95 351,505 -0.05(-0.36%)
Aug 14, 2003 14.81 15.03 14.68 15.01 986,109 +0.17(+1.15%)
Aug 13, 2003 14.81 15.03 14.70 14.84 1,060,198 +0.09(+0.61%)
Aug 12, 2003 14.54 14.78 14.51 14.75 1,356,555 +0.16(+1.11%)
Aug 11, 2003 14.43 14.72 14.31 14.59 1,324,691 +0.16(+1.12%)
Aug 08, 2003 14.59 14.76 14.16 14.42 1,636,200 -0.15(-1.05%)
Aug 07, 2003 14.45 14.70 14.31 14.58 2,456,528 +0.27(+1.88%)
Aug 06, 2003 15.22 15.22 13.82 14.31 2,670,551 -0.84(-5.57%)
Aug 05, 2003 15.53 15.54 15.13 15.15 1,612,135 -0.28(-1.80%)
Aug 04, 2003 15.58 15.63 15.26 15.43 1,383,962 -0.24(-1.55%)
Aug 01, 2003 15.73 15.86 15.39 15.67 1,256,841 -0.05(-0.34%)
Jul 31, 2003 16.05 16.15 15.53 15.73 3,026,402 -0.32(-2.01%)
Jul 30, 2003 15.89 16.19 15.89 16.05 1,778,473 +0.31(+1.94%)
Jul 29, 2003 15.87 16.09 15.48 15.74 1,850,000 -0.13(-0.79%)
Jul 28, 2003 16.34 16.34 15.71 15.87 3,036,652 +0.76(+5.05%)
Jul 25, 2003 14.66 15.17 14.65 15.11 1,121,809 +0.51(+3.51%)
Jul 24, 2003 14.45 14.61 14.36 14.59 1,295,278 +0.17(+1.18%)
Jul 23, 2003 14.58 14.58 14.36 14.42 1,280,238 -0.04(-0.25%)
Jul 22, 2003 14.23 14.48 13.91 14.46 1,413,152 -0.05(-0.37%)
Jul 21, 2003 14.15 14.57 14.10 14.51 1,242,135 +0.41(+2.93%)
Jul 18, 2003 14.12 14.20 13.87 14.10 855,423 -0.02(-0.13%)
Jul 17, 2003 14.15 14.23 14.05 14.12 1,236,564 -0.05(-0.38%)
Jul 16, 2003 14.59 14.59 13.87 14.17 2,307,236 -0.36(-2.47%)
Jul 15, 2003 15.12 15.16 14.47 14.53 2,064,246 -0.46(-3.05%)
Jul 14, 2003 15.11 15.26 14.90 14.99 1,767,778 -0.12(-0.77%)
Jul 11, 2003 14.81 15.36 14.81 15.11 1,694,468 +0.36(+2.44%)
Jul 10, 2003 14.93 15.08 14.46 14.75 1,820,030 -0.15(-1.02%)
Jul 09, 2003 14.36 15.17 14.32 14.90 2,525,158 +0.56(+3.88%)
Jul 08, 2003 14.00 14.41 13.94 14.34 1,550,301 +0.30(+2.11%)
Jul 07, 2003 13.89 14.13 13.88 14.05 1,095,182 +0.19(+1.36%)
Jul 03, 2003 14.01 14.05 13.79 13.86 561,740 -0.15(-1.09%)
Jul 02, 2003 13.73 14.11 13.73 14.01 1,640,990 +0.28(+2.03%)
Jul 01, 2003 13.56 13.76 13.51 13.73 1,251,048 +0.18(+1.32%)
Jun 30, 2003 13.64 13.64 13.48 13.55 990,789 +0.00(+0.00%)
Jun 27, 2003 13.58 13.63 13.39 13.55 968,172 +0.08(+0.60%)
Jun 26, 2003 13.19 13.56 13.10 13.47 1,174,842 +0.29(+2.18%)
Jun 25, 2003 13.29 13.45 13.11 13.19 673,821 -0.02(-0.14%)
Jun 24, 2003 13.28 13.49 13.01 13.20 1,414,267 -0.08(-0.61%)
Jun 23, 2003 13.55 13.63 13.25 13.28 850,632 -0.52(-3.77%)
Jun 20, 2003 13.64 13.82 13.42 13.80 1,715,080 +0.33(+2.47%)
Jun 19, 2003 13.91 13.95 13.24 13.47 1,427,302 -0.60(-4.27%)
Jun 18, 2003 14.37 14.37 14.02 14.07 1,812,677 -0.29(-2.00%)
Jun 17, 2003 13.95 14.43 13.80 14.36 1,855,236 +0.41(+2.96%)
Jun 16, 2003 13.69 14.00 13.64 13.95 1,722,990 +0.31(+2.24%)
Jun 13, 2003 13.55 13.71 13.46 13.64 1,078,916 +0.12(+0.86%)
Jun 12, 2003 13.19 13.55 13.18 13.53 1,552,195 +0.33(+2.52%)
Jun 11, 2003 12.57 13.19 12.49 13.19 1,503,508 +0.66(+5.30%)
Jun 10, 2003 12.55 12.65 12.25 12.53 727,076 +0.22(+1.75%)
Jun 09, 2003 12.58 12.68 12.19 12.31 820,774 -0.25(-2.00%)
Jun 06, 2003 12.41 12.57 12.25 12.57 1,428,193 +0.39(+3.17%)
Jun 05, 2003 11.75 12.19 11.68 12.18 1,117,910 +0.35(+2.96%)
Jun 04, 2003 11.89 11.89 11.58 11.83 1,012,068 -0.05(-0.45%)
Jun 03, 2003 11.67 11.97 11.62 11.88 1,161,806 +0.25(+2.16%)
Jun 02, 2003 11.67 11.74 11.57 11.63 1,130,165 -0.03(-0.23%)
May 30, 2003 11.58 11.74 11.53 11.66 1,500,500 +0.08(+0.70%)
May 29, 2003 11.58 11.64 11.50 11.58 712,258 -0.04(-0.39%)
May 28, 2003 11.45 11.64 11.45 11.62 714,486 +0.08(+0.70%)
May 27, 2003 11.22 11.66 11.22 11.54 1,098,858 -0.08(-0.70%)
May 23, 2003 11.67 11.70 11.57 11.62 663,348 -0.12(-0.99%)
May 22, 2003 11.77 11.79 11.62 11.74 862,442 -0.03(-0.23%)
May 21, 2003 11.52 11.77 11.51 11.77 778,882 +0.21(+1.79%)
May 20, 2003 11.39 11.71 11.38 11.56 1,217,624 +0.21(+1.82%)
May 19, 2003 11.52 11.64 11.32 11.35 1,343,854 -0.53(-4.46%)
May 16, 2003 11.35 11.88 11.31 11.88 1,452,704 +0.53(+4.66%)
May 15, 2003 11.19 11.35 11.19 11.35 1,259,849 +0.16(+1.44%)
May 14, 2003 11.13 11.20 11.02 11.19 967,058 +0.14(+1.30%)
May 13, 2003 10.76 11.17 10.68 11.05 1,486,350 +0.36(+3.36%)
May 12, 2003 10.51 10.75 10.43 10.69 800,496 +0.18(+1.71%)
May 09, 2003 10.43 10.52 10.33 10.51 667,247 +0.17(+1.65%)
May 08, 2003 10.32 10.50 10.32 10.34 873,360 -0.21(-1.96%)
May 07, 2003 10.41 10.59 10.40 10.55 742,785 +0.04(+0.43%)
May 06, 2003 10.53 10.58 10.43 10.50 987,112 -0.03(-0.26%)
May 05, 2003 10.29 10.53 10.14 10.53 1,695,471 +0.46(+4.55%)
May 02, 2003 9.855 10.10 9.783 10.07 1,036,579 +0.13(+1.26%)
May 01, 2003 9.918 10.04 9.721 9.945 1,171,165 +0.03(+0.27%)
Apr 30, 2003 9.613 9.972 9.496 9.918 1,985,588 +0.31(+3.17%)
Apr 29, 2003 9.191 9.613 9.101 9.613 1,983,806 +0.46(+5.00%)
Apr 28, 2003 9.335 9.344 8.662 9.155 3,163,662 -0.27(-2.86%)
Apr 25, 2003 9.514 9.595 9.415 9.424 1,410,701 -0.09(-0.94%)
Apr 24, 2003 9.308 9.523 9.245 9.514 1,526,459 +0.27(+2.91%)
Apr 23, 2003 9.047 9.299 8.940 9.245 1,177,070 +0.20(+2.18%)
Apr 22, 2003 8.653 9.056 8.626 9.047 1,515,652 +0.42(+4.89%)
Apr 21, 2003 8.841 8.868 8.608 8.626 819,882 -0.22(-2.54%)
Apr 17, 2003 8.419 9.155 8.401 8.850 1,572,806 +0.57(+6.83%)
Apr 16, 2003 8.697 8.697 8.204 8.285 1,198,238 -0.32(-3.75%)
Apr 15, 2003 8.581 8.608 8.473 8.608 1,638,317 +0.02(+0.21%)
Apr 14, 2003 8.311 8.590 8.258 8.590 755,820 +0.37(+4.48%)
Apr 11, 2003 8.303 8.338 8.222 8.222 351,617 +0.06(+0.77%)
Apr 10, 2003 8.285 8.285 8.123 8.159 1,313,550 -0.13(-1.52%)
Apr 09, 2003 8.383 8.482 8.240 8.285 523,526 -0.04(-0.43%)
Apr 08, 2003 8.446 8.509 8.320 8.320 492,553 -0.14(-1.70%)
Apr 07, 2003 8.662 8.688 8.437 8.464 505,811 +0.03(+0.32%)
Apr 04, 2003 8.554 8.617 8.303 8.437 582,574 +0.04(+0.53%)
Apr 03, 2003 8.455 8.697 8.267 8.392 1,287,034 -0.06(-0.74%)
Apr 02, 2003 8.446 8.608 8.410 8.455 650,870 +0.07(+0.86%)
Apr 01, 2003 8.527 8.527 8.267 8.383 835,591 -0.23(-2.71%)
Mar 31, 2003 8.347 8.644 8.222 8.617 1,062,650 +0.21(+2.45%)
Mar 28, 2003 8.213 8.428 8.213 8.410 925,501 +0.15(+1.85%)
Mar 27, 2003 8.374 8.374 8.222 8.258 915,585 +0.00(+0.00%)
Mar 26, 2003 8.527 8.527 8.222 8.258 1,180,858 -0.22(-2.65%)
Mar 25, 2003 8.751 8.877 8.356 8.482 2,086,974 -0.27(-3.08%)
Mar 24, 2003 9.012 9.012 8.572 8.751 742,674 -0.26(-2.89%)
Mar 21, 2003 8.751 9.056 8.635 9.012 1,465,293 +0.48(+5.57%)
Mar 20, 2003 8.518 8.572 8.249 8.536 743,676 +0.02(+0.21%)
Mar 19, 2003 8.554 8.572 8.374 8.518 552,159 +0.05(+0.64%)
Mar 18, 2003 8.437 8.473 8.329 8.464 794,257 +0.08(+0.96%)
Mar 17, 2003 7.943 8.410 7.908 8.383 1,406,802 +0.31(+3.78%)
Mar 14, 2003 8.320 8.365 8.024 8.078 1,309,093 -0.23(-2.81%)
Mar 13, 2003 8.347 8.392 8.231 8.311 1,133,731 -0.06(-0.75%)
Mar 12, 2003 8.258 8.383 8.213 8.374 562,854 +0.16(+1.97%)
Mar 11, 2003 8.392 8.482 8.213 8.213 492,219 -0.18(-2.14%)
Mar 10, 2003 8.437 8.464 8.258 8.392 960,150 -0.13(-1.58%)
Mar 07, 2003 8.204 8.527 8.186 8.527 687,190 +0.23(+2.81%)
Mar 06, 2003 8.329 8.329 8.204 8.294 875,588 -0.13(-1.49%)
Mar 05, 2003 8.204 8.482 8.195 8.419 492,442 +0.13(+1.52%)
Mar 04, 2003 8.455 8.581 8.267 8.294 966,389 -0.25(-2.94%)
Mar 03, 2003 8.751 8.886 8.527 8.545 751,698 -0.25(-2.86%)
Feb 28, 2003 8.751 8.904 8.715 8.796 911,129 +0.04(+0.41%)
Feb 27, 2003 8.599 8.796 8.581 8.760 1,100,530 +0.18(+2.09%)
Feb 26, 2003 8.518 8.653 8.446 8.581 819,659 +0.09(+1.06%)
Feb 25, 2003 8.365 8.527 8.141 8.491 896,868 +0.13(+1.61%)
Feb 24, 2003 8.671 8.671 8.303 8.356 1,002,487 -0.40(-4.61%)
Feb 21, 2003 8.347 8.760 8.303 8.760 1,074,459 +0.41(+4.95%)
Feb 20, 2003 8.383 8.536 8.320 8.347 1,195,230 +0.03(+0.32%)
Feb 19, 2003 8.329 8.491 8.285 8.320 739,443 +0.04(+0.54%)
Feb 18, 2003 8.042 8.446 8.006 8.276 1,118,578 +0.25(+3.13%)
Feb 14, 2003 8.033 8.060 7.845 8.024 1,431,090 +0.00(+0.00%)
Feb 13, 2003 7.854 8.132 7.854 8.024 1,555,537 +0.23(+3.00%)
Feb 12, 2003 8.078 8.132 7.791 7.791 1,672,186 -0.29(-3.56%)
Feb 11, 2003 8.258 8.320 8.006 8.078 1,120,584 -0.03(-0.33%)
Feb 10, 2003 7.899 8.132 7.899 8.105 1,046,495 -0.05(-0.66%)
Feb 07, 2003 8.168 8.249 7.988 8.159 994,354 +0.22(+2.71%)
Feb 06, 2003 8.033 8.168 7.943 7.943 1,773,237 -0.04(-0.56%)
Feb 05, 2003 8.204 8.258 7.988 7.988 1,299,623 -0.13(-1.55%)
Feb 04, 2003 8.428 8.428 7.988 8.114 2,440,708 -0.31(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.