Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	14.95	15.12	14.70	14.89	541,811	+0.06(+0.42%)
Apr 29, 2004	15.20	15.20	14.68	14.83	525,892	-0.21(-1.40%)
Apr 28, 2004	15.17	15.21	14.94	15.04	595,584	-0.05(-0.34%)
Apr 27, 2004	15.30	15.31	15.00	15.09	759,428	+0.31(+2.09%)
Apr 26, 2004	14.79	15.05	14.66	14.78	472,507	-0.01(-0.03%)
Apr 23, 2004	15.07	15.11	14.69	14.79	895,900	-0.15(-1.00%)
Apr 22, 2004	14.78	15.12	14.60	14.94	774,570	+0.26(+1.75%)
Apr 21, 2004	14.76	14.89	14.54	14.68	704,684	+0.21(+1.42%)
Apr 20, 2004	15.30	15.30	14.46	14.47	841,933	-0.73(-4.81%)
Apr 19, 2004	15.20	15.28	14.84	15.21	600,049	+0.01(+0.07%)
Apr 16, 2004	15.12	15.34	14.96	15.20	753,605	+0.08(+0.51%)
Apr 15, 2004	14.64	15.12	14.53	15.12	980,734	+0.47(+3.20%)
Apr 14, 2004	14.63	14.99	14.45	14.65	840,380	-0.14(-0.94%)
Apr 13, 2004	14.81	15.23	14.39	14.79	1,640,770	-0.23(-1.54%)
Apr 12, 2004	15.12	15.35	14.30	15.02	2,369,333	-0.69(-4.39%)
Apr 08, 2004	15.97	16.05	15.63	15.71	842,515	-0.34(-2.12%)
Apr 07, 2004	15.20	16.34	15.12	16.05	1,464,502	+0.32(+2.03%)
Apr 06, 2004	16.23	16.74	15.71	15.73	1,650,476	-1.13(-6.69%)
Apr 05, 2004	17.86	17.92	16.79	16.86	864,063	-1.11(-6.19%)
Apr 02, 2004	18.36	18.36	17.90	17.97	594,420	-0.19(-1.05%)
Apr 01, 2004	17.90	18.17	17.75	18.16	599,855	+0.34(+1.91%)
Mar 31, 2004	17.53	17.85	17.46	17.82	656,346	+0.24(+1.37%)
Mar 30, 2004	17.43	17.63	17.31	17.58	264,402	+0.13(+0.77%)
Mar 29, 2004	17.37	17.45	17.26	17.45	250,619	+0.15(+0.87%)
Mar 26, 2004	17.48	17.50	17.23	17.30	207,328	-0.13(-0.75%)
Mar 25, 2004	17.35	17.48	17.35	17.43	381,849	+0.03(+0.20%)
Mar 24, 2004	17.34	17.50	17.28	17.39	204,416	+0.04(+0.24%)
Mar 23, 2004	17.37	17.38	17.21	17.35	174,909	-0.04(-0.24%)
Mar 22, 2004	17.38	17.40	17.28	17.39	188,110	+0.02(+0.10%)
Mar 19, 2004	17.57	17.59	17.38	17.38	245,960	-0.14(-0.78%)
Mar 18, 2004	17.32	17.51	17.26	17.51	165,202	+0.15(+0.89%)
Mar 17, 2004	17.17	17.36	16.92	17.36	463,383	+0.19(+1.10%)
Mar 16, 2004	17.27	17.28	17.09	17.17	393,691	-0.03(-0.16%)
Mar 15, 2004	17.15	17.24	17.08	17.20	392,915	+0.15(+0.87%)
Mar 12, 2004	16.95	17.07	16.93	17.05	290,609	+0.05(+0.30%)
Mar 11, 2004	17.19	17.21	17.00	17.00	451,541	-0.12(-0.70%)
Mar 10, 2004	17.45	17.50	17.12	17.12	385,150	-0.21(-1.19%)
Mar 09, 2004	17.38	17.40	17.32	17.33	217,423	-0.02(-0.10%)
Mar 08, 2004	17.33	17.38	17.28	17.34	245,183	-0.12(-0.69%)
Mar 05, 2004	17.39	17.52	17.39	17.46	369,037	+0.07(+0.39%)
Mar 04, 2004	17.26	17.39	17.24	17.39	187,139	+0.09(+0.50%)
Mar 03, 2004	17.31	17.34	17.19	17.31	437,758	-0.16(-0.92%)
Mar 02, 2004	17.22	17.47	17.19	17.47	379,520	+0.32(+1.86%)
Mar 01, 2004	17.00	17.26	17.00	17.15	312,740	+0.13(+0.79%)
Feb 27, 2004	16.98	17.07	16.94	17.02	471,537	+0.04(+0.24%)
Feb 26, 2004	16.98	17.05	16.91	16.98	1,262,414	-0.35(-2.04%)
Feb 25, 2004	17.17	17.82	17.17	17.33	826,403	+0.18(+1.02%)
Feb 24, 2004	17.08	17.17	17.02	17.15	346,518	+0.14(+0.81%)
Feb 23, 2004	16.83	17.09	16.82	17.02	433,099	+0.21(+1.23%)
Feb 20, 2004	16.72	16.81	16.65	16.81	223,829	+0.12(+0.72%)
Feb 19, 2004	16.66	16.75	16.60	16.69	307,304	-0.03(-0.21%)
Feb 18, 2004	16.72	16.80	16.64	16.72	224,412	+0.03(+0.21%)
Feb 17, 2004	16.72	16.85	16.66	16.69	315,263	-0.03(-0.21%)
Feb 13, 2004	16.77	16.78	16.58	16.72	194,904	+0.04(+0.25%)
Feb 12, 2004	16.77	16.84	16.54	16.68	193,351	-0.15(-0.90%)
Feb 11, 2004	16.83	16.91	16.76	16.83	196,457	-0.00(-0.02%)
Feb 10, 2004	16.67	16.88	16.66	16.84	277,603	+0.10(+0.57%)
Feb 09, 2004	16.52	16.74	16.38	16.74	274,691	+0.26(+1.56%)
Feb 06, 2004	16.14	16.50	16.10	16.48	376,996	+0.34(+2.13%)
Feb 05, 2004	16.12	16.19	16.04	16.14	194,322	+0.09(+0.53%)
Feb 04, 2004	16.35	16.38	16.05	16.05	311,187	-0.26(-1.58%)
Feb 03, 2004	16.48	16.55	16.31	16.31	240,136	-0.17(-1.04%)
Feb 02, 2004	16.32	16.48	16.32	16.48	348,459	+0.17(+1.05%)
Jan 30, 2004	16.36	16.43	16.27	16.31	362,825	-0.04(-0.27%)
Jan 29, 2004	16.38	16.42	16.25	16.36	134,142	-0.02(-0.15%)
Jan 28, 2004	16.36	16.48	16.28	16.38	172,385	-0.02(-0.10%)
Jan 27, 2004	16.00	16.46	16.00	16.40	371,366	+0.41(+2.53%)
Jan 26, 2004	16.00	16.04	15.96	15.99	278,379	-0.01(-0.06%)
Jan 23, 2004	15.89	16.04	15.82	16.00	316,234	+0.19(+1.19%)
Jan 22, 2004	16.04	16.06	15.81	15.81	245,571	-0.19(-1.18%)
Jan 21, 2004	15.88	16.00	15.78	16.00	139,383	+0.09(+0.54%)
Jan 20, 2004	15.87	15.92	15.76	15.92	320,893	+0.08(+0.50%)
Jan 16, 2004	16.04	16.04	15.81	15.84	248,095	-0.12(-0.73%)
Jan 15, 2004	15.94	16.02	15.88	15.96	156,078	+0.03(+0.17%)
Jan 14, 2004	15.87	16.04	15.83	15.93	288,862	+0.10(+0.61%)
Jan 13, 2004	15.95	15.96	15.76	15.83	248,678	+0.05(+0.33%)
Jan 12, 2004	15.84	15.84	15.61	15.78	173,162	-0.02(-0.11%)
Jan 09, 2004	15.61	15.80	15.54	15.80	224,800	+0.15(+0.94%)
Jan 08, 2004	15.51	15.65	15.51	15.65	213,152	+0.08(+0.49%)
Jan 07, 2004	15.64	15.66	15.56	15.57	514,439	-0.02(-0.13%)
Jan 06, 2004	15.49	15.63	15.49	15.59	422,228	+0.14(+0.91%)
Jan 05, 2004	15.71	15.84	15.35	15.45	756,322	+0.18(+1.19%)
Jan 02, 2004	15.28	15.46	15.14	15.27	241,301	+0.04(+0.27%)
Dec 31, 2003	15.41	15.54	15.23	15.23	290,997	-0.22(-1.42%)
Dec 30, 2003	15.42	15.48	15.42	15.45	260,325	+0.03(+0.20%)
Dec 29, 2003	15.57	15.61	15.37	15.42	392,332	-0.20(-1.30%)
Dec 26, 2003	15.60	15.68	15.56	15.62	77,651	-0.04(-0.24%)
Dec 24, 2003	15.59	15.70	15.58	15.66	71,633	+0.11(+0.68%)
Dec 23, 2003	15.57	15.70	15.55	15.55	135,889	-0.04(-0.24%)
Dec 22, 2003	15.51	15.59	15.46	15.59	142,101	+0.02(+0.11%)
Dec 19, 2003	15.62	15.62	15.45	15.57	189,663	-0.03(-0.22%)
Dec 18, 2003	15.63	15.63	15.55	15.61	116,088	-0.03(-0.22%)
Dec 17, 2003	15.60	15.64	15.49	15.64	130,259	+0.03(+0.22%)
Dec 16, 2003	15.49	15.61	15.39	15.61	130,648	+0.12(+0.80%)
Dec 15, 2003	15.67	15.67	15.47	15.48	158,214	-0.01(-0.09%)
Dec 12, 2003	15.60	15.62	15.47	15.50	386,703	-0.06(-0.37%)
Dec 11, 2003	15.54	15.62	15.52	15.56	143,654	-0.05(-0.31%)
Dec 10, 2003	15.57	15.60	15.52	15.60	118,612	+0.03(+0.20%)
Dec 09, 2003	15.66	15.66	15.52	15.57	217,423	-0.07(-0.46%)
Dec 08, 2003	15.42	15.68	15.41	15.65	144,043	+0.19(+1.24%)
Dec 05, 2003	15.51	15.58	15.47	15.45	97,064	-0.05(-0.33%)
Dec 04, 2003	15.63	15.63	15.51	15.51	117,059	-0.15(-0.99%)
Dec 03, 2003	15.62	15.69	15.62	15.66	131,618	+0.02(+0.13%)
Dec 02, 2003	15.65	15.68	15.62	15.64	199,757	-0.11(-0.72%)
Dec 01, 2003	15.51	15.75	15.49	15.75	380,685	+0.27(+1.77%)
Nov 28, 2003	15.44	15.54	15.42	15.48	91,628	+0.02(+0.16%)
Nov 26, 2003	15.52	15.52	15.32	15.45	231,983	-0.21(-1.32%)
Nov 25, 2003	15.47	15.66	15.44	15.66	303,422	+0.22(+1.45%)
Nov 24, 2003	15.32	15.44	15.32	15.44	150,449	+0.12(+0.76%)
Nov 21, 2003	15.43	15.43	15.15	15.32	456,783	-0.11(-0.69%)
Nov 20, 2003	15.42	15.43	15.33	15.43	364,378	+0.04(+0.27%)
Nov 19, 2003	15.37	15.41	15.37	15.39	787,577	-0.31(-1.97%)
Nov 18, 2003	15.64	15.76	15.59	15.69	250,813	+0.08(+0.48%)
Nov 17, 2003	15.57	15.62	15.50	15.62	438,147	+0.01(+0.09%)
Nov 14, 2003	15.54	15.73	15.52	15.60	240,718	+0.06(+0.40%)
Nov 13, 2003	15.32	15.54	15.29	15.54	194,516	+0.16(+1.05%)
Nov 12, 2003	15.17	15.38	15.17	15.38	370,202	+0.27(+1.77%)
Nov 11, 2003	15.14	15.14	15.04	15.11	261,878	-0.07(-0.43%)
Nov 10, 2003	15.14	15.18	15.07	15.18	118,223	+0.07(+0.45%)
Nov 07, 2003	15.04	15.21	15.04	15.11	215,870	+0.10(+0.69%)
Nov 06, 2003	14.96	15.02	14.91	15.01	129,095	+0.08(+0.55%)
Nov 05, 2003	14.82	15.02	14.82	14.92	118,612	-0.10(-0.64%)
Nov 04, 2003	14.82	15.02	14.82	15.02	138,219	+0.15(+1.02%)
Nov 03, 2003	14.87	14.92	14.86	14.87	140,090	+0.01(+0.07%)
Oct 31, 2003	14.83	14.86	14.74	14.86	254,696	+0.04(+0.30%)
Oct 30, 2003	14.87	14.87	14.77	14.81	173,550	-0.07(-0.48%)
Oct 29, 2003	14.77	14.94	14.73	14.89	203,834	+0.15(+1.05%)
Oct 28, 2003	14.89	14.89	14.35	14.73	569,183	-0.14(-0.92%)
Oct 27, 2003	14.62	14.94	14.62	14.87	527,640	+0.24(+1.67%)
Oct 24, 2003	14.80	14.87	14.62	14.63	182,092	-0.21(-1.41%)
Oct 23, 2003	15.16	15.17	14.77	14.84	253,337	-0.36(-2.35%)
Oct 22, 2003	15.33	15.33	15.17	15.19	133,560	-0.12(-0.81%)
Oct 21, 2003	15.34	15.39	15.32	15.32	197,622	-0.05(-0.34%)
Oct 20, 2003	15.37	15.42	15.32	15.37	226,741	-0.01(-0.07%)
Oct 17, 2003	15.39	15.40	15.32	15.38	149,284	+0.00(+0.02%)
Oct 16, 2003	15.46	15.46	15.35	15.37	438,147	-0.04(-0.29%)
Oct 15, 2003	15.51	15.51	15.39	15.42	251,201	-0.07(-0.44%)
Oct 14, 2003	15.42	15.49	15.38	15.49	275,661	+0.11(+0.69%)
Oct 13, 2003	15.37	15.45	15.35	15.38	194,516	+0.01(+0.09%)
Oct 10, 2003	15.36	15.42	15.33	15.37	177,433	-0.02(-0.11%)
Oct 09, 2003	15.32	15.36	15.32	15.39	840,574	-0.24(-1.54%)
Oct 08, 2003	15.62	15.63	15.48	15.63	115,700	+0.01(+0.07%)
Oct 07, 2003	15.61	15.71	15.56	15.62	119,777	-0.06(-0.37%)
Oct 06, 2003	15.58	15.69	15.54	15.67	216,064	+0.10(+0.64%)
Oct 03, 2003	15.51	15.57	15.43	15.57	323,805	+0.09(+0.55%)
Oct 02, 2003	15.47	15.53	15.43	15.49	236,253	+0.04(+0.24%)
Oct 01, 2003	15.45	15.45	15.40	15.45	293,133	-0.00(-0.02%)
Sep 30, 2003	15.49	15.49	15.37	15.45	323,805	+0.00(+0.00%)
Sep 29, 2003	15.35	15.45	15.32	15.45	127,348	+0.05(+0.36%)
Sep 26, 2003	15.41	15.47	15.36	15.40	109,682	-0.03(-0.22%)
Sep 25, 2003	15.48	15.50	15.39	15.43	168,503	-0.05(-0.36%)
Sep 24, 2003	15.42	15.46	15.38	15.49	185,004	+0.03(+0.22%)
Sep 23, 2003	15.20	15.50	15.20	15.45	396,409	+0.05(+0.33%)
Sep 22, 2003	15.23	15.40	15.12	15.40	119,777	+0.17(+1.13%)
Sep 19, 2003	15.20	15.25	15.16	15.23	172,968	+0.09(+0.57%)
Sep 18, 2003	15.02	15.26	15.02	15.14	185,586	+0.08(+0.52%)
Sep 17, 2003	15.16	15.19	15.01	15.07	227,906	-0.15(-1.02%)
Sep 16, 2003	15.24	15.32	15.19	15.22	107,935	+0.01(+0.09%)
Sep 15, 2003	15.26	15.26	15.11	15.21	133,560	-0.01(-0.09%)
Sep 12, 2003	15.08	15.29	15.06	15.22	233,730	+0.11(+0.73%)
Sep 11, 2003	15.07	15.21	15.07	15.11	218,394	+0.07(+0.48%)
Sep 10, 2003	15.28	15.45	15.02	15.04	540,840	-0.35(-2.25%)
Sep 09, 2003	15.66	15.66	15.39	15.39	224,412	-0.23(-1.45%)
Sep 08, 2003	15.53	15.63	15.51	15.61	171,997	+0.03(+0.18%)
Sep 05, 2003	15.71	15.71	15.52	15.58	182,868	-0.13(-0.81%)
Sep 04, 2003	15.79	15.80	15.63	15.71	236,059	-0.10(-0.65%)
Sep 03, 2003	15.66	15.81	15.53	15.81	189,274	+0.15(+0.99%)
Sep 02, 2003	15.40	15.66	15.33	15.66	291,386	+0.29(+1.88%)
Aug 29, 2003	15.37	15.43	15.32	15.37	227,906	+0.07(+0.43%)
Aug 28, 2003	15.30	15.35	15.20	15.31	168,503	-0.21(-1.35%)
Aug 27, 2003	15.47	15.75	15.47	15.52	308,275	-0.03(-0.18%)
Aug 26, 2003	15.33	15.57	15.27	15.54	174,909	+0.18(+1.18%)
Aug 25, 2003	15.43	15.43	15.22	15.36	266,731	-0.04(-0.27%)
Aug 22, 2003	15.55	15.56	15.40	15.40	185,004	-0.14(-0.88%)
Aug 21, 2003	15.54	15.60	15.46	15.54	238,000	+0.09(+0.60%)
Aug 20, 2003	15.35	15.45	15.25	15.45	157,243	+0.13(+0.85%)
Aug 19, 2003	15.21	15.32	15.14	15.32	250,036	+0.11(+0.75%)
Aug 18, 2003	15.01	15.22	15.01	15.20	171,026	+0.16(+1.07%)
Aug 15, 2003	15.08	15.16	15.02	15.04	101,528	-0.05(-0.36%)
Aug 14, 2003	14.99	15.17	14.99	15.10	197,039	+0.14(+0.92%)
Aug 13, 2003	14.89	15.12	14.89	14.96	339,918	+0.07(+0.48%)
Aug 12, 2003	14.78	14.94	14.78	14.89	207,134	+0.09(+0.60%)
Aug 11, 2003	14.68	14.87	14.66	14.80	196,845	+0.07(+0.44%)
Aug 08, 2003	14.85	14.85	14.73	14.73	100,946	-0.07(-0.46%)
Aug 07, 2003	14.70	14.90	14.70	14.80	119,582	+0.10(+0.70%)
Aug 06, 2003	14.73	14.75	14.60	14.70	126,571	-0.07(-0.47%)
Aug 05, 2003	14.66	14.77	14.66	14.77	100,752	+0.13(+0.92%)
Aug 04, 2003	14.82	14.85	14.60	14.63	194,904	-0.15(-1.00%)
Aug 01, 2003	14.89	14.90	14.77	14.78	146,760	-0.11(-0.72%)
Jul 31, 2003	15.08	15.08	14.89	14.89	121,135	-0.19(-1.25%)
Jul 30, 2003	14.73	15.08	14.73	15.08	106,770	+0.36(+2.45%)
Jul 29, 2003	14.51	14.72	14.51	14.72	160,932	+0.23(+1.61%)
Jul 28, 2003	14.57	14.63	14.47	14.48	170,250	-0.13(-0.87%)
Jul 25, 2003	14.60	14.69	14.55	14.61	98,617	+0.06(+0.42%)
Jul 24, 2003	14.54	14.63	14.47	14.55	175,491	+0.01(+0.05%)
Jul 23, 2003	14.68	14.68	14.52	14.54	121,330	-0.13(-0.87%)
Jul 22, 2003	14.66	14.71	14.59	14.67	104,246	+0.04(+0.31%)
Jul 21, 2003	14.66	14.75	14.61	14.62	62,315	-0.08(-0.51%)
Jul 18, 2003	14.80	14.89	14.70	14.70	113,564	-0.07(-0.47%)
Jul 17, 2003	14.84	14.84	14.67	14.77	128,124	-0.10(-0.69%)
Jul 16, 2003	14.82	14.89	14.73	14.87	142,295	+0.10(+0.67%)
Jul 15, 2003	14.80	14.85	14.75	14.77	143,072	-0.07(-0.44%)
Jul 14, 2003	14.62	14.86	14.62	14.84	156,467	+0.15(+1.03%)
Jul 11, 2003	14.65	14.68	14.61	14.68	165,202	+0.08(+0.54%)
Jul 10, 2003	14.87	14.87	14.56	14.61	230,430	-0.23(-1.57%)
Jul 09, 2003	15.05	15.05	14.73	14.84	376,220	-0.20(-1.32%)
Jul 08, 2003	15.07	15.09	14.94	15.04	154,331	-0.03(-0.21%)
Jul 07, 2003	14.90	15.07	14.83	15.07	312,740	+0.27(+1.81%)
Jul 03, 2003	14.67	14.80	14.54	14.80	110,458	+0.15(+1.05%)
Jul 02, 2003	14.39	14.65	14.39	14.65	165,202	+0.24(+1.67%)
Jul 01, 2003	14.39	14.42	14.20	14.41	261,102	+0.02(+0.12%)
Jun 30, 2003	14.32	14.39	14.14	14.39	215,288	+0.07(+0.48%)
Jun 27, 2003	14.31	14.38	14.25	14.32	115,312	+0.08(+0.53%)
Jun 26, 2003	14.12	14.25	14.03	14.24	134,919	+0.18(+1.29%)
Jun 25, 2003	13.90	14.06	13.90	14.06	221,694	+0.13(+0.94%)
Jun 24, 2003	13.77	14.01	13.74	13.93	264,984	+0.16(+1.17%)
Jun 23, 2003	13.97	13.99	13.75	13.77	296,433	-0.17(-1.23%)
Jun 20, 2003	13.99	14.01	13.94	13.94	150,449	-0.05(-0.37%)
Jun 19, 2003	13.93	14.13	13.93	13.99	212,570	+0.12(+0.87%)
Jun 18, 2003	14.08	14.15	13.86	13.87	449,988	-0.27(-1.94%)
Jun 17, 2003	14.37	14.49	14.15	14.15	269,643	-0.22(-1.55%)
Jun 16, 2003	14.21	14.41	14.21	14.37	220,529	+0.22(+1.58%)
Jun 13, 2003	14.32	14.32	14.15	14.15	294,686	-0.11(-0.79%)
Jun 12, 2003	14.46	14.56	14.24	14.26	243,824	-0.21(-1.47%)
Jun 11, 2003	14.41	14.55	14.33	14.47	556,759	-0.01(-0.05%)
Jun 10, 2003	14.46	14.60	14.42	14.48	240,330	-0.04(-0.26%)
Jun 09, 2003	14.42	14.56	14.34	14.52	351,954	+0.04(+0.28%)
Jun 06, 2003	14.29	14.48	14.23	14.48	219,752	+0.19(+1.35%)
Jun 05, 2003	14.18	14.29	14.16	14.29	199,369	+0.07(+0.48%)
Jun 04, 2003	14.16	14.29	14.11	14.22	123,465	+0.08(+0.53%)
Jun 03, 2003	13.99	14.14	13.90	14.14	342,441	-0.07(-0.46%)
Jun 02, 2003	14.28	14.29	14.11	14.21	208,105	+0.01(+0.10%)
May 30, 2003	13.88	14.20	13.85	14.19	322,058	+0.29(+2.05%)
May 29, 2003	14.12	14.23	13.60	13.91	420,287	-0.34(-2.39%)
May 28, 2003	14.59	14.69	14.24	14.25	489,008	-0.32(-2.19%)
May 27, 2003	14.50	14.58	14.46	14.57	225,965	+0.08(+0.52%)
May 23, 2003	14.51	14.54	14.33	14.49	189,080	-0.02(-0.14%)
May 22, 2003	14.35	14.52	14.32	14.51	190,439	+0.11(+0.74%)
May 21, 2003	14.32	14.42	14.24	14.41	213,152	+0.09(+0.62%)
May 20, 2003	14.12	14.32	14.10	14.32	214,705	+0.16(+1.12%)
May 19, 2003	14.17	14.17	14.10	14.16	201,893	-0.04(-0.29%)
May 16, 2003	14.03	14.20	13.92	14.20	224,412	+0.17(+1.22%)
May 15, 2003	13.95	14.03	13.85	14.03	243,436	+0.11(+0.81%)
May 14, 2003	14.00	14.01	13.87	13.92	177,821	-0.01(-0.07%)
May 13, 2003	14.03	14.09	13.91	13.93	276,826	-0.10(-0.73%)
May 12, 2003	14.08	14.21	13.98	14.03	165,785	-0.07(-0.46%)
May 09, 2003	14.17	14.17	14.04	14.09	212,181	+0.04(+0.29%)
May 08, 2003	13.87	14.07	13.83	14.05	185,586	+0.14(+0.99%)
May 07, 2003	13.88	13.94	13.75	13.92	171,220	+0.03(+0.22%)
May 06, 2003	13.85	13.94	13.84	13.88	294,686	+0.00(+0.02%)
May 05, 2003	13.87	13.90	13.82	13.88	334,676	+0.04(+0.30%)
May 02, 2003	13.70	13.94	13.70	13.84	210,823	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.