Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.090	2.090	1.993	2.023	31,036	-0.02(-1.09%)
Apr 29, 2004	2.016	2.075	1.971	2.045	31,036	+0.03(+1.28%)
Apr 28, 2004	1.982	2.025	1.969	2.019	12,414	+0.03(+1.68%)
Apr 27, 2004	1.982	2.030	1.945	1.986	26,448	+0.06(+2.88%)
Apr 26, 2004	1.930	1.949	1.927	1.930	7,016	-0.03(-1.33%)
Apr 23, 2004	1.964	1.986	1.945	1.956	16,732	+0.01(+0.36%)
Apr 22, 2004	1.949	1.982	1.945	1.949	4,318	+0.00(+0.21%)
Apr 21, 2004	1.964	2.016	1.912	1.945	25,369	-0.01(-0.57%)
Apr 20, 2004	1.956	1.956	1.956	1.956	269	-0.08(-3.83%)
Apr 19, 2004	2.038	2.038	1.912	2.034	8,906	+0.07(+3.58%)
Apr 16, 2004	2.008	2.008	1.945	1.964	14,843	+0.00(+0.00%)
Apr 15, 2004	1.912	1.964	1.912	1.964	2,968	+0.04(+2.12%)
Apr 14, 2004	1.927	1.968	1.912	1.923	7,556	-0.00(-0.19%)
Apr 13, 2004	1.719	1.968	1.719	1.927	19,161	-0.01(-0.38%)
Apr 12, 2004	1.916	1.945	1.916	1.934	11,605	-0.04(-2.25%)
Apr 08, 2004	1.930	1.982	1.893	1.979	7,286	-0.00(-0.19%)
Apr 07, 2004	1.930	2.038	1.912	1.982	9,445	-0.06(-2.73%)
Apr 06, 2004	1.956	2.038	1.956	2.038	12,414	+0.09(+4.76%)
Apr 05, 2004	1.990	2.023	1.930	1.945	11,874	-0.04(-2.05%)
Apr 02, 2004	1.971	1.997	1.912	1.986	5,127	-0.01(-0.37%)
Apr 01, 2004	1.912	2.001	1.912	1.993	8,366	+0.01(+0.56%)
Mar 31, 2004	1.927	1.982	1.927	1.982	8,906	+0.03(+1.33%)
Mar 30, 2004	1.964	1.982	1.927	1.956	15,113	+0.01(+0.38%)
Mar 29, 2004	1.912	1.964	1.912	1.949	12,414	+0.00(+0.00%)
Mar 26, 2004	1.956	1.997	1.908	1.949	14,573	-0.02(-1.13%)
Mar 25, 2004	1.964	2.001	1.919	1.971	17,542	+0.01(+0.38%)
Mar 24, 2004	1.968	1.993	1.923	1.964	17,272	+0.06(+2.91%)
Mar 23, 2004	1.971	1.986	1.908	1.908	14,033	-0.05(-2.46%)
Mar 22, 2004	1.943	1.997	1.943	1.956	10,525	+0.07(+3.73%)
Mar 19, 2004	1.853	1.949	1.853	1.886	18,891	+0.04(+2.00%)
Mar 18, 2004	1.790	1.849	1.790	1.849	3,508	-0.01(-0.60%)
Mar 17, 2004	1.890	1.890	1.849	1.860	6,207	+0.01(+0.40%)
Mar 16, 2004	1.814	1.853	1.814	1.853	2,968	-0.00(-0.20%)
Mar 15, 2004	1.779	1.893	1.779	1.856	4,857	+0.01(+0.60%)
Mar 12, 2004	1.779	1.856	1.779	1.845	20,511	+0.02(+1.22%)
Mar 11, 2004	1.838	1.849	1.819	1.823	32,116	-0.06(-2.96%)
Mar 10, 2004	1.968	1.968	1.879	1.879	6,207	-0.04(-2.31%)
Mar 09, 2004	1.979	1.979	1.879	1.923	4,048	-0.05(-2.63%)
Mar 08, 2004	1.982	1.982	1.875	1.975	5,397	-0.01(-0.74%)
Mar 05, 2004	2.038	2.038	1.875	1.990	7,016	-0.02(-1.10%)
Mar 04, 2004	2.056	2.079	1.875	2.012	15,113	+0.07(+3.63%)
Mar 03, 2004	1.849	2.023	1.849	1.942	17,812	+0.10(+5.43%)
Mar 02, 2004	1.838	1.842	1.838	1.842	5,397	+0.02(+1.22%)
Mar 01, 2004	1.779	1.853	1.779	1.819	14,303	-0.03(-1.60%)
Feb 27, 2004	1.849	1.853	1.834	1.849	7,286	+0.01(+0.61%)
Feb 26, 2004	1.816	1.853	1.816	1.838	9,445	-0.01(-0.40%)
Feb 25, 2004	1.838	1.890	1.834	1.845	8,906	-0.00(-0.20%)
Feb 24, 2004	1.823	1.853	1.823	1.849	2,968	+0.00(+0.20%)
Feb 23, 2004	1.908	1.908	1.779	1.845	61,803	-0.10(-5.32%)
Feb 20, 2004	1.960	1.960	1.905	1.949	21,320	-0.03(-1.50%)
Feb 19, 2004	1.982	2.090	1.849	1.979	28,067	-0.06(-2.73%)
Feb 18, 2004	2.130	2.130	1.982	2.034	28,067	-0.08(-3.68%)
Feb 17, 2004	2.027	3.116	2.001	2.112	25,099	+0.00(+0.18%)
Feb 13, 2004	2.016	2.108	2.016	2.108	5,667	+0.07(+3.27%)
Feb 12, 2004	2.186	2.186	2.042	2.042	5,397	-0.01(-0.72%)
Feb 11, 2004	2.212	2.223	2.045	2.056	14,843	-0.05(-2.46%)
Feb 10, 2004	2.149	2.149	2.038	2.108	9,445	-0.04(-2.05%)
Feb 09, 2004	2.186	2.197	2.049	2.152	14,303	+0.00(+0.15%)
Feb 06, 2004	2.242	2.242	2.093	2.149	12,414	+0.02(+0.87%)
Feb 05, 2004	2.171	2.171	2.045	2.131	8,636	-0.03(-1.20%)
Feb 04, 2004	2.149	2.205	2.045	2.156	41,292	-0.01(-0.51%)
Feb 03, 2004	2.045	2.217	2.045	2.168	15,653	+0.09(+4.46%)
Feb 02, 2004	2.049	2.097	1.982	2.075	29,417	+0.01(+0.52%)
Jan 30, 2004	2.027	2.216	2.027	2.064	23,479	-0.07(-3.11%)
Jan 29, 2004	2.075	2.131	1.838	2.131	65,581	+0.10(+4.93%)
Jan 28, 2004	2.054	2.064	1.964	2.030	18,352	-0.01(-0.36%)
Jan 27, 2004	2.056	2.075	1.964	2.038	26,718	+0.02(+1.10%)
Jan 26, 2004	1.919	2.060	1.919	2.016	14,303	+0.01(+0.74%)
Jan 23, 2004	2.016	2.023	1.875	2.001	15,383	+0.03(+1.31%)
Jan 22, 2004	1.853	2.071	1.853	1.975	50,198	+0.06(+3.29%)
Jan 21, 2004	1.912	1.912	1.853	1.912	15,113	+0.00(+0.19%)
Jan 20, 2004	1.934	1.990	1.908	1.908	12,954	-0.01(-0.39%)
Jan 16, 2004	1.942	2.053	1.908	1.916	22,940	+0.01(+0.78%)
Jan 15, 2004	2.019	2.075	1.901	1.901	15,545	-0.04(-2.29%)
Jan 14, 2004	2.131	2.131	1.945	1.945	75,492	+0.06(+2.94%)
Jan 13, 2004	2.012	2.012	1.890	1.890	10,903	-0.15(-7.27%)
Jan 12, 2004	1.890	2.068	1.886	2.038	17,723	+0.15(+7.84%)
Jan 09, 2004	1.927	1.927	1.890	1.890	11,656	-0.04(-1.92%)
Jan 08, 2004	1.927	1.927	1.893	1.927	15,669	+0.03(+1.54%)
Jan 07, 2004	1.953	1.953	1.893	1.897	7,524	-0.04(-1.90%)
Jan 06, 2004	1.864	1.934	1.856	1.934	14,033	+0.01(+0.58%)
Jan 05, 2004	1.982	1.982	1.871	1.923	9,715	-0.02(-1.14%)
Jan 02, 2004	1.890	1.945	1.890	1.945	12,144	+0.10(+5.63%)
Dec 31, 2003	1.945	1.945	1.842	1.842	35,084	-0.05(-2.57%)
Dec 30, 2003	1.890	1.910	1.856	1.890	4,857	+0.00(+0.02%)
Dec 29, 2003	1.890	1.890	1.890	1.890	1,918	+0.00(+0.00%)
Dec 26, 2003	1.890	1.912	1.890	1.890	7,016	-0.04(-1.92%)
Dec 24, 2003	1.927	1.930	1.927	1.927	4,857	+0.04(+1.96%)
Dec 23, 2003	1.890	1.990	1.890	1.890	17,866	-0.01(-0.39%)
Dec 22, 2003	1.890	2.005	1.890	1.897	12,746	+0.00(+0.00%)
Dec 19, 2003	1.908	2.034	1.897	1.897	14,973	+0.01(+0.59%)
Dec 18, 2003	1.956	2.034	1.886	1.886	14,244	+0.01(+0.39%)
Dec 17, 2003	1.864	2.034	1.864	1.879	32,272	+0.03(+1.40%)
Dec 16, 2003	1.956	1.997	1.819	1.853	11,928	+0.00(+0.00%)
Dec 15, 2003	1.890	1.982	1.853	1.853	8,725	-0.08(-4.03%)
Dec 12, 2003	2.045	2.097	1.930	1.930	18,867	+0.04(+1.96%)
Dec 11, 2003	2.019	2.019	1.893	1.893	13,494	+0.00(+0.00%)
Dec 10, 2003	1.916	1.993	1.890	1.893	10,390	-0.14(-7.09%)
Dec 09, 2003	1.860	2.075	1.860	2.038	31,700	+0.01(+0.73%)
Dec 08, 2003	1.993	2.023	1.905	2.023	18,481	+0.07(+3.41%)
Dec 05, 2003	1.853	1.997	1.901	1.956	32,839	+0.10(+5.60%)
Dec 04, 2003	1.804	1.853	1.804	1.853	2,563	+0.06(+3.31%)
Dec 03, 2003	1.767	1.853	1.764	1.793	8,771	-0.02(-1.22%)
Dec 02, 2003	1.760	1.816	1.760	1.816	8,047	+0.02(+1.03%)
Dec 01, 2003	1.786	1.893	1.760	1.797	16,870	-0.06(-3.00%)
Nov 28, 2003	1.853	1.853	1.853	1.853	809	+0.01(+0.40%)
Nov 26, 2003	1.782	1.975	1.782	1.845	12,725	-0.04(-2.16%)
Nov 25, 2003	1.830	1.979	1.830	1.886	14,371	-0.00(-0.20%)
Nov 24, 2003	1.997	1.997	1.834	1.890	13,899	-0.10(-5.03%)
Nov 21, 2003	1.849	1.990	1.856	1.990	12,144	+0.14(+7.62%)
Nov 20, 2003	1.816	1.875	1.816	1.849	20,295	+0.05(+2.89%)
Nov 19, 2003	1.893	1.897	1.730	1.797	28,629	-0.06(-3.00%)
Nov 18, 2003	1.897	1.927	1.853	1.853	10,474	-0.13(-6.37%)
Nov 17, 2003	1.945	1.979	1.886	1.979	6,072	+0.12(+6.59%)
Nov 14, 2003	1.886	1.938	1.838	1.856	24,829	+0.02(+1.01%)
Nov 13, 2003	1.934	1.964	1.838	1.838	4,857	-0.02(-1.20%)
Nov 12, 2003	1.934	2.019	1.853	1.860	16,484	+0.02(+1.01%)
Nov 11, 2003	1.853	1.909	1.838	1.842	7,556	-0.01(-0.60%)
Nov 10, 2003	2.030	2.049	1.853	1.853	50,770	-0.11(-5.84%)
Nov 07, 2003	2.038	2.075	1.908	1.968	21,050	-0.05(-2.57%)
Nov 06, 2003	2.019	2.056	2.019	2.019	6,207	+0.00(+0.00%)
Nov 05, 2003	1.927	2.038	1.927	2.019	22,141	+0.09(+4.41%)
Nov 04, 2003	1.905	2.027	1.905	1.934	23,301	-0.01(-0.38%)
Nov 03, 2003	2.131	2.134	1.916	1.942	54,797	-0.28(-12.67%)
Oct 31, 2003	1.919	2.242	1.856	2.223	72,787	+0.35(+18.81%)
Oct 30, 2003	1.801	1.949	1.849	1.871	108,134	+0.07(+3.91%)
Oct 29, 2003	1.674	1.816	1.627	1.801	81,235	+0.17(+10.20%)
Oct 28, 2003	1.667	1.727	1.634	1.634	25,908	+0.04(+2.80%)
Oct 27, 2003	1.627	1.667	1.560	1.590	24,559	+0.00(+0.00%)
Oct 24, 2003	1.590	1.690	1.590	1.590	49,118	-0.00(-0.23%)
Oct 23, 2003	1.571	1.593	1.538	1.593	44,261	+0.06(+3.61%)
Oct 22, 2003	1.538	1.590	1.538	1.538	8,636	+0.02(+1.22%)
Oct 21, 2003	1.586	1.593	1.519	1.519	26,462	-0.03(-2.15%)
Oct 20, 2003	1.530	1.571	1.519	1.553	13,764	-0.01(-0.48%)
Oct 17, 2003	1.556	1.560	1.452	1.560	27,258	+0.04(+2.93%)
Oct 16, 2003	1.501	1.564	1.515	1.515	5,384	+0.01(+0.99%)
Oct 15, 2003	1.541	1.597	1.474	1.501	9,972	-0.01(-0.98%)
Oct 14, 2003	1.519	1.519	1.430	1.515	14,573	+0.00(+0.02%)
Oct 13, 2003	1.393	1.541	1.393	1.515	6,747	+0.05(+3.52%)
Oct 10, 2003	1.527	1.527	1.460	1.464	4,588	-0.06(-3.66%)
Oct 09, 2003	1.445	1.590	1.445	1.519	14,276	+0.04(+3.02%)
Oct 08, 2003	1.389	1.575	1.389	1.475	25,908	+0.03(+1.79%)
Oct 07, 2003	1.486	1.515	1.430	1.449	9,418	-0.09(-5.78%)
Oct 06, 2003	1.497	1.538	1.445	1.538	12,760	+0.00(+0.00%)
Oct 03, 2003	1.512	1.538	1.512	1.538	5,937	+0.03(+2.22%)
Oct 02, 2003	1.460	1.564	1.448	1.504	19,466	+0.07(+4.61%)
Oct 01, 2003	1.482	1.482	1.438	1.438	5,667	-0.04(-2.98%)
Sep 30, 2003	1.463	1.538	1.334	1.482	38,593	-0.01(-0.74%)
Sep 29, 2003	1.449	1.579	1.449	1.493	6,004	-0.03(-1.71%)
Sep 26, 2003	1.519	1.601	1.467	1.519	9,691	+0.03(+2.22%)
Sep 25, 2003	1.501	1.623	1.463	1.486	11,605	-0.15(-9.05%)
Sep 24, 2003	1.508	1.664	1.471	1.634	26,694	+0.13(+8.38%)
Sep 23, 2003	1.541	1.571	1.490	1.508	10,754	-0.03(-2.16%)
Sep 22, 2003	1.467	1.541	1.467	1.541	539	+0.07(+4.73%)
Sep 19, 2003	1.549	1.549	1.412	1.471	15,464	-0.03(-2.19%)
Sep 18, 2003	1.553	1.553	1.504	1.504	8,123	-0.05(-3.10%)
Sep 17, 2003	1.508	1.553	1.508	1.553	7,597	+0.09(+6.05%)
Sep 16, 2003	1.456	1.504	1.456	1.464	1,349	-0.05(-3.16%)
Sep 15, 2003	1.478	1.530	1.445	1.512	10,255	+0.07(+4.62%)
Sep 12, 2003	1.445	1.445	1.445	1.445	539	+0.00(+0.03%)
Sep 11, 2003	1.419	1.456	1.419	1.445	2,968	+0.03(+1.80%)
Sep 10, 2003	1.482	1.501	1.378	1.419	23,749	-0.10(-6.56%)
Sep 09, 2003	1.389	1.519	1.389	1.519	9,445	-0.01(-0.51%)
Sep 08, 2003	1.571	1.571	1.445	1.527	13,494	-0.05(-3.06%)
Sep 05, 2003	1.567	1.575	1.490	1.575	6,477	+0.00(+0.26%)
Sep 04, 2003	1.541	1.571	1.430	1.571	7,016	-0.08(-4.74%)
Sep 03, 2003	1.649	1.649	1.649	1.649	539	+0.09(+5.95%)
Sep 02, 2003	1.819	1.819	1.541	1.556	31,846	-0.09(-5.70%)
Aug 29, 2003	1.482	1.741	1.482	1.650	19,161	+0.22(+15.39%)
Aug 28, 2003	1.464	1.556	1.406	1.430	9,715	-0.01(-1.03%)
Aug 27, 2003	1.401	1.445	1.401	1.445	12,414	+0.04(+2.90%)
Aug 26, 2003	1.382	1.404	1.382	1.404	2,428	+0.00(+0.00%)
Aug 25, 2003	1.356	1.404	1.356	1.404	6,747	+0.03(+1.88%)
Aug 22, 2003	1.378	1.378	1.378	1.378	1,349	-0.03(-1.85%)
Aug 21, 2003	1.404	1.404	1.382	1.404	7,556	+0.00(+0.00%)
Aug 20, 2003	1.399	1.404	1.399	1.404	7,556	+0.00(+0.26%)
Aug 19, 2003	1.356	1.401	1.356	1.401	4,048	+0.02(+1.18%)
Aug 18, 2003	1.356	1.384	1.356	1.384	5,667	+0.01(+0.97%)
Aug 15, 2003	1.371	1.371	1.371	1.371	0	+0.00(+0.00%)
Aug 14, 2003	1.371	1.386	1.371	1.371	9,445	-0.03(-2.27%)
Aug 13, 2003	1.389	1.403	1.389	1.403	2,159	+0.03(+2.05%)
Aug 12, 2003	1.387	1.387	1.375	1.375	2,698	-0.07(-4.85%)
Aug 11, 2003	1.519	1.519	1.375	1.445	11,605	-0.09(-6.05%)
Aug 08, 2003	1.515	1.538	1.515	1.538	1,349	+0.08(+5.60%)
Aug 07, 2003	1.456	1.456	1.456	1.456	0	+0.00(+0.00%)
Aug 06, 2003	1.408	1.456	1.408	1.456	2,159	+0.05(+3.42%)
Aug 05, 2003	1.408	1.538	1.408	1.408	6,747	-0.08(-5.24%)
Aug 04, 2003	1.415	1.530	1.415	1.486	11,874	+0.03(+1.78%)
Aug 01, 2003	1.416	1.460	1.416	1.460	1,619	+0.05(+3.38%)
Jul 31, 2003	1.441	1.445	1.408	1.412	11,605	-0.06(-3.76%)
Jul 30, 2003	1.408	1.467	1.389	1.467	14,843	-0.00(-0.25%)
Jul 29, 2003	1.408	1.471	1.393	1.471	16,193	+0.08(+5.67%)
Jul 28, 2003	1.575	1.576	1.389	1.392	52,357	-0.19(-11.81%)
Jul 25, 2003	1.589	1.589	1.545	1.578	3,508	-0.02(-1.16%)
Jul 24, 2003	1.656	1.656	1.541	1.597	35,624	-0.07(-4.22%)
Jul 23, 2003	1.693	1.693	1.664	1.667	8,906	-0.09(-5.06%)
Jul 22, 2003	1.738	1.756	1.738	1.756	14,843	+0.08(+4.64%)
Jul 21, 2003	1.779	1.779	1.679	1.679	25,099	-0.08(-4.63%)
Jul 18, 2003	1.438	1.834	1.437	1.760	104,175	+0.36(+25.99%)
Jul 17, 2003	1.575	1.575	1.349	1.397	28,337	-0.12(-8.05%)
Jul 16, 2003	1.282	1.519	1.271	1.519	59,374	+0.27(+21.30%)
Jul 15, 2003	1.238	1.267	1.204	1.252	21,320	+0.03(+2.30%)
Jul 14, 2003	1.226	1.264	1.224	1.224	8,366	-0.05(-3.93%)
Jul 11, 2003	1.252	1.315	1.222	1.274	9,445	+0.01(+1.15%)
Jul 10, 2003	1.223	1.312	1.223	1.260	6,207	+0.08(+6.55%)
Jul 09, 2003	1.163	1.182	1.163	1.182	2,428	+0.01(+0.98%)
Jul 08, 2003	1.223	1.223	1.171	1.171	39,942	-0.04(-3.66%)
Jul 07, 2003	1.215	1.215	1.204	1.215	12,414	+0.01(+1.23%)
Jul 03, 2003	1.193	1.204	1.193	1.201	4,857	+0.01(+0.62%)
Jul 02, 2003	1.197	1.197	1.193	1.193	3,778	+0.00(+0.00%)
Jul 01, 2003	1.198	1.371	1.193	1.193	30,496	-0.03(-2.42%)
Jun 30, 2003	1.223	1.223	1.223	1.223	0	+0.00(+0.00%)
Jun 27, 2003	1.226	1.226	1.193	1.223	40,752	+0.02(+1.85%)
Jun 26, 2003	1.226	1.227	1.201	1.201	22,130	-0.03(-2.64%)
Jun 25, 2003	1.234	1.234	1.226	1.233	3,238	-0.04(-3.26%)
Jun 24, 2003	1.249	1.275	1.249	1.275	4,048	+0.04(+3.61%)
Jun 23, 2003	1.389	1.389	1.230	1.230	8,096	-0.10(-7.26%)
Jun 20, 2003	1.249	1.408	1.205	1.326	23,479	+0.10(+8.16%)
Jun 19, 2003	1.230	1.249	1.204	1.226	13,224	+0.03(+2.16%)
Jun 18, 2003	1.204	1.204	1.145	1.201	23,749	-0.02(-1.82%)
Jun 17, 2003	1.205	1.241	1.204	1.223	24,559	+0.04(+3.13%)
Jun 16, 2003	1.186	1.482	1.145	1.186	94,999	-0.04(-3.03%)
Jun 13, 2003	1.238	1.241	1.204	1.223	41,562	+0.02(+1.54%)
Jun 12, 2003	1.241	1.241	1.204	1.204	19,161	-0.04(-2.98%)
Jun 11, 2003	1.228	1.241	1.204	1.241	17,002	+0.01(+0.60%)
Jun 10, 2003	1.223	1.234	1.223	1.234	19,971	+0.03(+2.43%)
Jun 09, 2003	1.226	1.252	1.189	1.205	33,735	-0.02(-1.49%)
Jun 06, 2003	1.241	1.278	1.223	1.223	91,760	-0.01(-0.60%)
Jun 05, 2003	1.223	1.256	1.223	1.230	28,607	+0.00(+0.00%)
Jun 04, 2003	1.223	1.230	1.223	1.230	15,383	+0.00(+0.00%)
Jun 03, 2003	1.208	1.230	1.208	1.230	539	+0.01(+0.61%)
Jun 02, 2003	1.204	1.256	1.204	1.223	24,559	+0.00(+0.00%)
May 30, 2003	1.204	1.241	1.204	1.223	21,320	+0.01(+0.58%)
May 29, 2003	1.204	1.241	1.204	1.216	9,985	-0.01(-0.58%)
May 28, 2003	1.204	1.256	1.204	1.223	12,144	+0.02(+1.69%)
May 27, 2003	1.204	1.204	1.202	1.202	2,968	-0.00(-0.15%)
May 23, 2003	1.167	1.204	1.167	1.204	18,082	+0.02(+1.56%)
May 22, 2003	1.252	1.252	1.186	1.186	13,224	-0.04(-3.03%)
May 21, 2003	1.156	1.223	1.156	1.223	562,439	+0.00(+0.00%)
May 20, 2003	1.378	1.378	1.193	1.223	32,386	+0.01(+0.61%)
May 19, 2003	1.215	1.234	1.189	1.215	138,450	-0.01(-0.61%)
May 16, 2003	1.245	1.278	1.156	1.223	806,684	-0.03(-2.37%)
May 15, 2003	1.230	1.252	1.223	1.252	2,968	+0.04(+3.68%)
May 14, 2003	1.208	1.230	1.208	1.208	4,318	+0.04(+3.49%)
May 13, 2003	1.167	1.167	1.167	1.167	20,511	-0.02(-1.56%)
May 12, 2003	1.241	1.241	1.126	1.186	25,639	-0.09(-7.25%)
May 09, 2003	1.230	1.278	1.230	1.278	19,701	-0.00(-0.29%)
May 08, 2003	1.297	1.297	1.223	1.282	38,593	+0.02(+1.76%)
May 07, 2003	1.334	1.334	1.260	1.260	41,292	-0.03(-2.30%)
May 06, 2003	1.171	1.315	1.171	1.289	54,246	+0.10(+8.75%)
May 05, 2003	1.115	1.186	1.115	1.186	10,795	-0.04(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.