Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	17.75	17.98	17.75	17.95	248,006	+0.32(+1.80%)
Sep 29, 2004	17.50	17.65	17.43	17.63	506,737	-0.16(-0.91%)
Sep 28, 2004	17.72	17.86	17.58	17.79	564,157	-0.21(-1.19%)
Sep 27, 2004	18.03	18.11	17.98	18.00	1,011,710	-0.17(-0.93%)
Sep 24, 2004	18.23	18.36	18.16	18.17	465,063	+0.07(+0.37%)
Sep 23, 2004	18.17	18.23	18.09	18.11	266,196	-0.07(-0.36%)
Sep 22, 2004	18.29	18.29	18.16	18.17	331,490	-0.52(-2.76%)
Sep 21, 2004	18.50	18.70	18.50	18.69	290,359	+0.22(+1.20%)
Sep 20, 2004	18.53	18.56	18.42	18.47	250,450	-0.02(-0.12%)
Sep 17, 2004	18.59	18.62	18.45	18.49	240,269	-0.02(-0.12%)
Sep 16, 2004	18.38	18.70	18.37	18.51	161,944	+0.02(+0.12%)
Sep 15, 2004	18.69	18.70	18.43	18.49	348,186	-0.20(-1.06%)
Sep 14, 2004	18.59	18.71	18.59	18.69	494,520	+0.24(+1.28%)
Sep 13, 2004	18.35	18.53	18.35	18.45	519,769	+0.15(+0.85%)
Sep 10, 2004	18.09	18.37	18.09	18.30	249,092	+0.24(+1.31%)
Sep 09, 2004	18.14	18.16	18.01	18.06	245,156	-0.24(-1.29%)
Sep 08, 2004	18.34	18.40	18.28	18.30	178,505	+0.00(+0.00%)
Sep 07, 2004	18.16	18.33	18.16	18.30	455,425	+0.60(+3.41%)
Sep 03, 2004	17.75	17.86	17.67	17.69	386,059	-0.49(-2.71%)
Sep 02, 2004	17.95	18.19	17.95	18.19	269,318	-0.08(-0.44%)
Sep 01, 2004	18.27	18.38	18.23	18.27	240,812	-0.13(-0.72%)
Aug 31, 2004	18.25	18.40	18.23	18.40	240,540	+0.10(+0.56%)
Aug 30, 2004	18.21	18.39	18.21	18.30	280,993	-0.08(-0.44%)
Aug 27, 2004	18.34	18.40	18.28	18.38	199,681	+0.15(+0.85%)
Aug 26, 2004	18.23	18.27	18.12	18.23	162,894	+0.11(+0.61%)
Aug 25, 2004	17.92	18.18	17.92	18.11	302,169	+0.40(+2.25%)
Aug 24, 2004	17.72	17.81	17.64	17.72	241,762	+0.02(+0.12%)
Aug 23, 2004	17.63	17.85	17.61	17.69	298,096	+0.07(+0.38%)
Aug 20, 2004	17.31	17.65	17.31	17.63	170,360	+0.27(+1.57%)
Aug 19, 2004	17.39	17.45	17.30	17.36	186,378	-0.21(-1.22%)
Aug 18, 2004	17.31	17.62	17.22	17.57	425,697	+0.35(+2.01%)
Aug 17, 2004	17.26	17.37	17.21	17.22	278,685	+0.13(+0.78%)
Aug 16, 2004	16.69	17.11	16.69	17.09	244,070	+0.01(+0.04%)
Aug 13, 2004	17.02	17.10	16.87	17.08	387,281	-0.23(-1.32%)
Aug 12, 2004	17.42	17.44	17.22	17.31	245,563	-0.17(-0.97%)
Aug 11, 2004	17.36	17.62	17.32	17.48	430,991	+0.32(+1.89%)
Aug 10, 2004	16.80	17.20	16.80	17.16	197,373	-0.02(-0.13%)
Aug 09, 2004	17.20	17.37	17.16	17.18	224,658	+0.07(+0.43%)
Aug 06, 2004	17.13	17.17	17.04	17.11	223,301	-0.15(-0.85%)
Aug 05, 2004	17.27	17.72	17.25	17.25	246,649	-0.43(-2.46%)
Aug 04, 2004	17.46	17.75	17.46	17.69	174,297	-0.04(-0.25%)
Aug 03, 2004	17.78	17.86	17.72	17.73	184,070	-0.24(-1.31%)
Aug 02, 2004	17.83	18.01	17.80	17.97	340,313	+0.09(+0.49%)
Jul 30, 2004	17.83	17.97	17.76	17.88	221,672	+0.24(+1.34%)
Jul 29, 2004	17.62	17.72	17.32	17.64	332,440	+0.21(+1.18%)
Jul 28, 2004	17.20	17.50	17.09	17.44	726,237	+0.43(+2.56%)
Jul 27, 2004	16.87	17.01	16.83	17.00	415,245	+0.02(+0.13%)
Jul 26, 2004	17.11	17.13	16.87	16.98	459,769	+0.29(+1.72%)
Jul 23, 2004	16.73	16.89	16.69	16.69	243,120	-0.41(-2.37%)
Jul 22, 2004	17.20	17.22	16.92	17.10	268,775	+0.12(+0.69%)
Jul 21, 2004	17.09	17.27	16.96	16.98	156,514	-0.04(-0.26%)
Jul 20, 2004	16.85	17.05	16.80	17.02	352,123	+0.10(+0.61%)
Jul 19, 2004	16.86	17.06	16.83	16.92	296,739	+0.05(+0.31%)
Jul 16, 2004	16.93	17.09	16.86	16.87	163,573	+0.04(+0.22%)
Jul 15, 2004	17.05	17.08	16.83	16.83	508,773	-0.04(-0.22%)
Jul 14, 2004	16.91	17.05	16.80	16.87	254,658	-0.54(-3.09%)
Jul 13, 2004	17.20	17.42	17.04	17.41	358,910	+0.55(+3.23%)
Jul 12, 2004	16.83	16.91	16.73	16.86	329,997	-0.07(-0.39%)
Jul 09, 2004	16.80	17.02	16.80	16.93	424,611	+0.26(+1.55%)
Jul 08, 2004	16.75	16.86	16.62	16.67	371,399	-0.45(-2.62%)
Jul 07, 2004	17.03	17.31	17.03	17.12	247,192	-0.04(-0.21%)
Jul 06, 2004	17.27	17.27	17.13	17.16	258,866	-0.21(-1.23%)
Jul 02, 2004	17.42	17.53	17.36	17.37	294,160	-0.32(-1.79%)
Jul 01, 2004	18.01	18.03	17.61	17.69	477,009	-0.23(-1.27%)
Jun 30, 2004	17.97	17.98	17.83	17.92	350,223	-0.12(-0.65%)
Jun 29, 2004	18.08	18.08	17.90	18.03	301,490	+0.11(+0.62%)
Jun 28, 2004	18.12	18.31	17.85	17.92	636,917	+0.03(+0.16%)
Jun 25, 2004	17.86	17.97	17.83	17.89	368,548	-0.07(-0.41%)
Jun 24, 2004	17.86	18.13	17.86	17.97	1,157,093	+0.13(+0.74%)
Jun 23, 2004	17.61	17.86	17.59	17.83	755,423	+0.63(+3.64%)
Jun 22, 2004	17.17	17.28	17.14	17.21	447,416	+0.20(+1.17%)
Jun 21, 2004	17.15	17.16	16.97	17.01	445,244	+0.06(+0.35%)
Jun 18, 2004	16.80	17.05	16.80	16.95	488,004	+0.24(+1.41%)
Jun 17, 2004	16.75	16.90	16.69	16.72	276,513	-0.04(-0.22%)
Jun 16, 2004	16.71	16.80	16.66	16.75	440,222	+0.17(+1.02%)
Jun 15, 2004	16.29	16.74	16.29	16.58	341,671	+0.45(+2.79%)
Jun 14, 2004	16.13	16.21	16.12	16.13	375,879	-0.50(-3.01%)
Jun 10, 2004	16.50	16.70	16.50	16.63	184,478	+0.17(+1.03%)
Jun 09, 2004	16.65	16.71	16.41	16.46	275,020	-0.38(-2.23%)
Jun 08, 2004	16.69	16.87	16.58	16.84	381,851	+0.01(+0.04%)
Jun 07, 2004	16.54	16.83	16.52	16.83	497,642	+0.48(+2.93%)
Jun 04, 2004	16.21	16.39	16.19	16.35	574,203	+0.52(+3.26%)
Jun 03, 2004	15.86	16.02	15.74	15.84	355,517	-0.21(-1.29%)
Jun 02, 2004	15.91	16.09	15.80	16.04	220,314	+0.21(+1.30%)
Jun 01, 2004	16.02	16.02	15.74	15.84	348,865	-0.07(-0.46%)
May 28, 2004	15.84	16.05	15.76	15.91	403,299	+0.04(+0.23%)
May 27, 2004	15.65	15.91	15.65	15.88	426,104	+0.55(+3.61%)
May 26, 2004	15.36	15.42	15.26	15.32	558,863	-0.12(-0.76%)
May 25, 2004	15.10	15.47	15.04	15.44	485,289	+0.20(+1.30%)
May 24, 2004	15.20	15.27	15.17	15.24	543,524	+0.03(+0.19%)
May 21, 2004	15.27	15.34	15.20	15.21	642,483	+0.11(+0.73%)
May 20, 2004	15.04	15.16	14.96	15.10	683,749	+0.21(+1.43%)
May 19, 2004	15.18	15.34	14.89	14.89	512,574	-0.21(-1.41%)
May 18, 2004	15.09	15.15	15.00	15.10	416,602	-0.07(-0.44%)
May 17, 2004	15.10	15.18	15.03	15.17	710,355	+0.10(+0.68%)
May 14, 2004	15.02	15.17	14.98	15.06	284,250	+0.15(+1.04%)
May 13, 2004	14.90	14.95	14.79	14.91	526,827	-0.30(-1.99%)
May 12, 2004	15.32	15.32	14.93	15.21	890,082	+0.47(+3.20%)
May 11, 2004	14.50	14.84	14.50	14.74	775,513	+0.27(+1.88%)
May 10, 2004	14.37	14.47	14.18	14.47	1,233,247	-0.23(-1.55%)
May 07, 2004	14.73	14.79	14.66	14.70	982,796	-0.11(-0.75%)
May 06, 2004	14.87	14.87	14.73	14.81	944,923	-0.12(-0.79%)
May 05, 2004	14.84	14.95	14.81	14.93	583,705	+0.13(+0.85%)
May 04, 2004	14.70	14.94	14.62	14.80	563,207	+0.24(+1.62%)
May 03, 2004	14.55	14.59	14.47	14.56	2,075,411	-0.28(-1.89%)
Apr 30, 2004	14.88	15.01	14.81	14.84	758,138	-0.32(-2.09%)
Apr 29, 2004	15.18	15.18	14.99	15.16	912,887	+0.05(+0.34%)
Apr 28, 2004	15.14	15.24	15.10	15.11	1,432,385	-0.32(-2.10%)
Apr 27, 2004	15.40	15.46	15.27	15.43	2,893,820	-0.33(-2.10%)
Apr 26, 2004	16.02	16.07	15.65	15.76	1,030,850	-0.29(-1.84%)
Apr 23, 2004	16.00	16.08	15.92	16.06	1,094,108	-0.24(-1.45%)
Apr 22, 2004	16.10	16.39	16.09	16.30	638,817	+0.24(+1.47%)
Apr 21, 2004	15.98	16.11	15.93	16.06	1,382,567	-0.46(-2.77%)
Apr 20, 2004	16.39	16.66	16.39	16.52	626,057	+0.29(+1.77%)
Apr 19, 2004	16.27	16.28	16.13	16.23	469,679	-0.35(-2.09%)
Apr 16, 2004	16.17	16.61	15.84	16.58	588,592	+0.61(+3.83%)
Apr 15, 2004	16.02	16.06	15.89	15.96	711,441	-0.17(-1.05%)
Apr 14, 2004	16.12	16.28	16.08	16.13	914,652	-0.24(-1.48%)
Apr 13, 2004	16.49	16.52	16.34	16.38	671,261	-0.30(-1.81%)
Apr 12, 2004	16.55	16.69	16.52	16.68	202,124	+0.13(+0.80%)
Apr 08, 2004	16.58	16.65	16.46	16.55	370,449	-0.04(-0.22%)
Apr 07, 2004	16.63	16.73	16.47	16.58	658,229	-0.15(-0.92%)
Apr 06, 2004	16.68	16.83	16.65	16.74	656,600	-0.31(-1.82%)
Apr 05, 2004	16.94	17.05	16.87	17.05	450,131	+0.25(+1.49%)
Apr 02, 2004	16.72	16.94	16.72	16.80	609,632	+0.13(+0.80%)
Apr 01, 2004	16.72	16.80	16.61	16.66	600,537	-0.38(-2.25%)
Mar 31, 2004	17.02	17.11	16.94	17.05	381,308	-0.09(-0.52%)
Mar 30, 2004	17.20	17.20	17.06	17.14	539,588	+0.01(+0.04%)
Mar 29, 2004	17.13	17.24	17.02	17.13	614,790	+0.25(+1.48%)
Mar 26, 2004	16.69	17.00	16.69	16.88	465,878	+0.38(+2.32%)
Mar 25, 2004	16.39	16.50	16.28	16.49	340,313	+0.07(+0.40%)
Mar 24, 2004	16.46	16.57	16.43	16.43	235,111	+0.11(+0.68%)
Mar 23, 2004	16.50	16.50	16.31	16.32	323,209	+0.06(+0.36%)
Mar 22, 2004	16.54	16.54	16.21	16.26	1,185,057	-0.18(-1.08%)
Mar 19, 2004	16.61	16.64	16.43	16.44	362,304	-0.02(-0.13%)
Mar 18, 2004	16.60	16.60	16.37	16.46	605,288	-0.14(-0.84%)
Mar 17, 2004	16.30	16.64	16.30	16.60	544,203	+0.47(+2.92%)
Mar 16, 2004	15.99	16.21	15.85	16.13	1,444,466	+0.28(+1.77%)
Mar 15, 2004	16.25	16.26	15.84	15.85	590,492	-0.22(-1.38%)
Mar 12, 2004	15.88	16.16	15.87	16.07	305,834	+0.20(+1.25%)
Mar 11, 2004	16.13	16.13	15.87	15.87	598,773	-0.48(-2.93%)
Mar 10, 2004	16.58	16.60	16.35	16.35	312,757	-0.29(-1.77%)
Mar 09, 2004	16.65	16.77	16.58	16.64	550,040	+0.15(+0.94%)
Mar 08, 2004	16.65	16.65	16.46	16.49	461,805	-0.27(-1.63%)
Mar 05, 2004	16.61	16.86	16.51	16.76	449,996	+0.32(+1.97%)
Mar 04, 2004	16.46	16.49	16.32	16.44	346,965	+0.04(+0.23%)
Mar 03, 2004	16.39	16.41	16.23	16.40	661,351	-0.08(-0.49%)
Mar 02, 2004	16.24	16.53	16.24	16.48	659,858	+0.29(+1.77%)
Mar 01, 2004	16.17	16.24	16.04	16.19	357,553	+0.13(+0.78%)
Feb 27, 2004	16.06	16.10	15.93	16.07	418,503	+0.27(+1.68%)
Feb 26, 2004	15.82	15.90	15.69	15.80	394,611	+0.05(+0.33%)
Feb 25, 2004	15.79	15.79	15.70	15.75	739,812	-0.21(-1.29%)
Feb 24, 2004	16.06	16.06	15.85	15.96	365,019	-0.13(-0.82%)
Feb 23, 2004	16.21	16.32	16.07	16.09	590,221	+0.18(+1.11%)
Feb 20, 2004	15.91	15.98	15.77	15.91	516,104	+0.06(+0.37%)
Feb 19, 2004	15.92	16.00	15.78	15.85	490,719	+0.08(+0.51%)
Feb 18, 2004	15.85	15.88	15.74	15.77	534,565	-0.29(-1.83%)
Feb 17, 2004	16.02	16.13	15.95	16.07	560,085	+0.33(+2.11%)
Feb 13, 2004	15.76	15.76	15.62	15.74	590,085	-0.03(-0.19%)
Feb 12, 2004	15.83	15.83	15.70	15.76	333,119	-0.16(-1.02%)
Feb 11, 2004	15.81	15.95	15.69	15.93	462,348	+0.12(+0.75%)
Feb 10, 2004	15.56	15.88	15.56	15.81	520,583	+0.35(+2.29%)
Feb 09, 2004	15.47	15.54	15.41	15.46	528,999	-0.24(-1.50%)
Feb 06, 2004	15.53	15.79	15.48	15.69	531,850	+0.04(+0.28%)
Feb 05, 2004	15.57	15.73	15.49	15.65	318,730	+0.37(+2.41%)
Feb 04, 2004	15.29	15.40	15.22	15.28	587,234	-0.35(-2.22%)
Feb 03, 2004	15.62	15.76	15.51	15.62	551,805	+0.10(+0.66%)
Feb 02, 2004	15.72	15.72	15.48	15.52	785,965	-0.20(-1.27%)
Jan 30, 2004	15.40	15.77	15.32	15.72	1,209,084	+0.35(+2.30%)
Jan 29, 2004	15.32	15.40	15.14	15.37	938,272	-0.03(-0.19%)
Jan 28, 2004	15.54	15.69	15.40	15.40	483,796	-0.18(-1.18%)
Jan 27, 2004	15.69	15.71	15.56	15.58	671,125	-0.26(-1.63%)
Jan 26, 2004	15.69	15.85	15.55	15.84	747,414	-0.06(-0.37%)
Jan 23, 2004	16.04	16.08	15.90	15.90	1,217,907	-0.39(-2.40%)
Jan 22, 2004	16.38	16.39	16.28	16.29	430,720	-0.14(-0.85%)
Jan 21, 2004	16.38	16.47	16.26	16.43	556,691	+0.05(+0.32%)
Jan 20, 2004	16.43	17.05	16.21	16.38	428,955	+0.17(+1.05%)
Jan 16, 2004	16.21	16.28	16.10	16.21	1,043,339	+0.62(+3.97%)
Jan 15, 2004	15.68	15.71	15.57	15.59	837,141	-0.49(-3.07%)
Jan 14, 2004	16.02	16.16	15.93	16.08	620,492	-0.08(-0.50%)
Jan 13, 2004	16.21	16.24	16.10	16.16	883,295	-0.34(-2.05%)
Jan 12, 2004	16.80	16.80	16.39	16.50	573,388	-0.07(-0.44%)
Jan 09, 2004	16.50	17.16	16.44	16.58	569,587	+0.18(+1.12%)
Jan 08, 2004	16.27	16.46	16.24	16.39	497,778	+0.15(+0.95%)
Jan 07, 2004	16.21	16.31	16.16	16.24	1,433,471	-0.39(-2.35%)
Jan 06, 2004	16.49	16.63	16.44	16.63	1,210,306	-0.57(-3.30%)
Jan 05, 2004	16.94	17.24	16.87	17.19	754,065	+0.52(+3.09%)
Jan 02, 2004	16.58	16.76	16.58	16.68	399,634	+0.10(+0.62%)
Dec 31, 2003	16.50	16.60	16.43	16.58	440,358	+0.07(+0.40%)
Dec 30, 2003	16.39	16.57	16.36	16.51	371,806	+0.19(+1.17%)
Dec 29, 2003	15.90	16.32	16.18	16.32	872,978	+0.41(+2.59%)
Dec 26, 2003	15.88	15.94	15.84	15.90	386,059	-0.18(-1.14%)
Dec 24, 2003	16.05	16.12	15.99	16.09	139,953	-0.11(-0.68%)
Dec 23, 2003	16.21	16.34	16.08	16.20	433,570	+0.07(+0.46%)
Dec 22, 2003	16.13	16.15	16.02	16.13	429,226	+0.06(+0.37%)
Dec 19, 2003	15.95	16.16	15.89	16.07	363,661	+0.19(+1.21%)
Dec 18, 2003	15.44	15.76	15.43	15.88	668,274	+0.43(+2.81%)
Dec 17, 2003	15.33	15.43	15.29	15.44	381,851	+0.08(+0.53%)
Dec 16, 2003	15.32	15.36	15.21	15.36	562,121	-0.10(-0.67%)
Dec 15, 2003	15.65	15.68	15.46	15.46	761,396	+0.06(+0.38%)
Dec 12, 2003	15.46	15.46	15.27	15.40	251,943	+0.07(+0.43%)
Dec 11, 2003	15.14	15.44	15.11	15.34	327,553	+0.38(+2.56%)
Dec 10, 2003	14.99	15.06	14.88	14.95	311,807	-0.07(-0.49%)
Dec 09, 2003	15.19	15.21	15.05	15.03	403,706	-0.35(-2.30%)
Dec 08, 2003	15.22	15.38	15.18	15.38	516,918	+0.19(+1.26%)
Dec 05, 2003	15.34	15.35	15.29	15.19	453,118	-0.20(-1.29%)
Dec 04, 2003	15.34	15.41	15.26	15.39	744,427	+0.50(+3.36%)
Dec 03, 2003	14.93	15.11	14.92	14.89	529,135	-0.03(-0.20%)
Dec 02, 2003	14.93	15.01	14.81	14.92	229,952	-0.15(-1.03%)
Dec 01, 2003	14.97	15.25	14.90	15.07	636,917	+0.17(+1.14%)
Nov 28, 2003	14.73	14.95	14.73	14.90	363,933	+0.29(+1.97%)
Nov 26, 2003	14.59	14.67	14.51	14.62	213,256	+0.22(+1.54%)
Nov 25, 2003	14.31	14.48	14.31	14.39	232,531	+0.00(+0.00%)
Nov 24, 2003	14.23	14.40	14.14	14.39	407,779	+0.26(+1.82%)
Nov 21, 2003	14.14	14.23	14.07	14.14	310,992	+0.01(+0.05%)
Nov 20, 2003	14.05	14.25	14.04	14.13	1,259,853	-0.16(-1.13%)
Nov 19, 2003	14.11	14.32	14.07	14.29	315,200	-0.01(-0.05%)
Nov 18, 2003	14.39	14.46	14.29	14.30	646,419	-0.24(-1.62%)
Nov 17, 2003	14.56	14.63	14.48	14.53	377,372	-0.27(-1.79%)
Nov 14, 2003	14.80	14.93	14.79	14.80	359,453	-0.04(-0.25%)
Nov 13, 2003	14.83	14.87	14.76	14.84	624,564	-0.18(-1.18%)
Nov 12, 2003	14.66	15.04	14.66	15.01	1,257,138	+0.28(+1.90%)
Nov 11, 2003	14.99	14.84	14.62	14.73	845,422	-0.26(-1.72%)
Nov 10, 2003	15.09	15.17	14.99	14.99	335,834	-0.09(-0.59%)
Nov 07, 2003	14.89	15.16	14.89	15.08	401,127	+0.13(+0.89%)
Nov 06, 2003	14.97	15.00	14.89	14.95	711,984	-0.34(-2.22%)
Nov 05, 2003	15.23	15.32	15.22	15.29	299,182	+0.18(+1.17%)
Nov 04, 2003	15.23	15.37	15.12	15.11	584,112	+0.05(+0.34%)
Nov 03, 2003	14.77	15.06	14.95	15.06	544,424	+0.29(+1.95%)
Oct 31, 2003	14.74	14.93	14.73	14.77	750,807	-0.42(-2.76%)
Oct 30, 2003	15.13	15.26	15.01	15.19	589,949	+0.49(+3.31%)
Oct 29, 2003	14.73	14.79	14.58	14.70	793,974	-0.26(-1.72%)
Oct 28, 2003	14.69	14.96	14.67	14.96	633,523	+0.09(+0.59%)
Oct 27, 2003	14.66	14.98	14.66	14.87	755,423	+0.26(+1.76%)
Oct 24, 2003	14.44	14.66	14.44	14.62	413,344	+0.33(+2.32%)
Oct 23, 2003	14.22	14.42	14.22	14.28	521,669	-0.15(-1.07%)
Oct 22, 2003	14.66	14.71	14.44	14.44	1,046,325	-0.43(-2.87%)
Oct 21, 2003	14.81	14.95	14.70	14.87	862,933	-0.16(-1.08%)
Oct 20, 2003	14.90	15.03	14.87	15.03	800,219	+0.15(+0.99%)
Oct 17, 2003	15.02	15.09	14.88	14.88	432,077	-0.14(-0.93%)
Oct 16, 2003	14.91	15.02	14.84	15.02	253,979	+0.21(+1.44%)
Oct 15, 2003	14.90	14.93	14.84	14.81	580,447	-0.27(-1.81%)
Oct 14, 2003	15.12	15.12	15.12	15.08	295,789	-0.04(-0.24%)
Oct 13, 2003	15.03	15.14	14.99	15.12	481,760	+0.32(+2.19%)
Oct 10, 2003	14.88	14.88	14.72	14.79	342,214	-0.16(-1.08%)
Oct 09, 2003	14.84	15.10	14.84	14.95	1,001,122	+0.27(+1.81%)
Oct 08, 2003	14.73	14.81	14.69	14.69	1,821,024	-0.85(-5.45%)
Oct 07, 2003	15.35	15.55	15.44	15.54	633,659	+0.18(+1.20%)
Oct 06, 2003	15.11	15.44	15.11	15.35	302,440	+0.15(+0.97%)
Oct 03, 2003	14.99	15.25	14.99	15.20	972,344	+0.32(+2.18%)
Oct 02, 2003	14.81	14.88	14.71	14.88	985,511	-0.29(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.