Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	30.42	31.12	30.42	31.08	672,191	+0.73(+2.39%)
Sep 29, 2004	30.39	30.62	30.33	30.36	278,010	-0.06(-0.20%)
Sep 28, 2004	30.47	30.53	30.23	30.42	338,178	-0.26(-0.86%)
Sep 27, 2004	30.54	30.71	30.51	30.68	194,507	+0.14(+0.47%)
Sep 24, 2004	30.38	30.81	30.38	30.54	301,177	-0.06(-0.20%)
Sep 23, 2004	30.81	30.87	30.53	30.60	428,848	-0.21(-0.68%)
Sep 22, 2004	30.74	30.93	30.60	30.81	225,841	+0.08(+0.25%)
Sep 21, 2004	30.78	30.93	30.71	30.73	179,006	-0.02(-0.06%)
Sep 20, 2004	31.11	31.19	30.68	30.75	583,187	-0.03(-0.10%)
Sep 17, 2004	30.84	30.94	30.72	30.78	691,191	-0.07(-0.23%)
Sep 16, 2004	30.39	30.96	30.39	30.85	620,189	+0.55(+1.80%)
Sep 15, 2004	29.76	30.39	29.76	30.30	276,510	+0.52(+1.73%)
Sep 14, 2004	29.97	29.97	29.70	29.79	226,841	-0.25(-0.84%)
Sep 13, 2004	30.41	30.51	29.92	30.04	241,342	-0.37(-1.22%)
Sep 10, 2004	29.94	30.43	29.72	30.41	211,340	+0.47(+1.58%)
Sep 09, 2004	30.30	30.39	29.94	29.94	254,009	-0.82(-2.65%)
Sep 08, 2004	30.81	30.89	30.66	30.75	170,506	+0.01(+0.02%)
Sep 07, 2004	30.30	30.76	30.30	30.75	221,341	+0.45(+1.49%)
Sep 03, 2004	29.76	30.33	29.76	30.30	297,677	+0.48(+1.61%)
Sep 02, 2004	29.76	29.88	29.66	29.82	280,010	+0.06(+0.20%)
Sep 01, 2004	29.94	30.15	29.56	29.76	237,008	-0.24(-0.80%)
Aug 31, 2004	29.40	30.00	29.36	30.00	295,677	+0.60(+2.04%)
Aug 30, 2004	29.34	29.43	29.22	29.40	161,339	+0.12(+0.41%)
Aug 27, 2004	29.28	29.38	29.22	29.28	107,337	+0.03(+0.10%)
Aug 26, 2004	29.17	29.35	29.14	29.25	171,339	+0.23(+0.79%)
Aug 25, 2004	29.53	29.64	29.02	29.02	268,843	-0.51(-1.73%)
Aug 24, 2004	29.28	29.57	29.28	29.53	584,854	+0.17(+0.57%)
Aug 23, 2004	29.25	29.45	28.93	29.36	170,839	+0.16(+0.53%)
Aug 20, 2004	29.10	29.33	29.01	29.21	715,859	+0.36(+1.25%)
Aug 19, 2004	29.10	29.14	28.81	28.85	256,342	-0.25(-0.87%)
Aug 18, 2004	28.98	29.25	28.95	29.10	1,120,540	-0.40(-1.36%)
Aug 17, 2004	29.25	29.66	29.25	29.50	237,508	+0.31(+1.07%)
Aug 16, 2004	28.95	29.30	28.95	29.19	168,839	+0.24(+0.83%)
Aug 13, 2004	28.92	29.13	28.89	28.95	110,504	+0.03(+0.10%)
Aug 12, 2004	29.46	29.49	28.86	28.92	172,672	-0.48(-1.63%)
Aug 11, 2004	29.70	29.70	29.39	29.40	456,683	-0.21(-0.71%)
Aug 10, 2004	29.64	29.64	29.50	29.61	289,677	+0.10(+0.35%)
Aug 09, 2004	29.58	29.69	29.32	29.51	127,504	-0.01(-0.02%)
Aug 06, 2004	29.64	29.81	29.28	29.51	321,178	-0.13(-0.43%)
Aug 05, 2004	29.76	29.98	29.62	29.64	138,838	-0.17(-0.56%)
Aug 04, 2004	29.67	29.87	29.52	29.81	111,504	+0.14(+0.47%)
Aug 03, 2004	29.70	29.79	29.48	29.67	178,839	+0.02(+0.06%)
Aug 02, 2004	29.34	29.65	28.73	29.65	549,186	+0.19(+0.65%)
Jul 30, 2004	28.95	29.46	28.95	29.46	183,506	+0.48(+1.66%)
Jul 29, 2004	28.83	29.46	28.83	28.98	208,507	+0.21(+0.73%)
Jul 28, 2004	28.77	28.92	28.48	28.77	319,344	+0.00(+0.00%)
Jul 27, 2004	28.77	29.09	28.66	28.77	168,339	+0.04(+0.15%)
Jul 26, 2004	29.23	29.23	28.64	28.73	243,508	-0.37(-1.28%)
Jul 23, 2004	28.86	29.47	28.86	29.10	662,524	-0.33(-1.12%)
Jul 22, 2004	29.92	30.09	29.43	29.43	492,351	-0.49(-1.64%)
Jul 21, 2004	29.70	30.69	29.61	29.92	586,521	+0.34(+1.16%)
Jul 20, 2004	29.52	29.69	29.38	29.58	189,006	+0.15(+0.51%)
Jul 19, 2004	29.16	29.43	29.09	29.43	368,846	+0.31(+1.07%)
Jul 16, 2004	29.49	29.55	29.11	29.12	167,839	-0.31(-1.06%)
Jul 15, 2004	29.11	29.43	29.11	29.43	113,337	+0.33(+1.13%)
Jul 14, 2004	28.86	29.10	28.75	29.10	170,006	+0.24(+0.83%)
Jul 13, 2004	28.97	29.01	28.73	28.86	234,341	-0.06(-0.21%)
Jul 12, 2004	28.86	28.97	28.52	28.92	442,849	+0.09(+0.31%)
Jul 09, 2004	28.89	28.93	28.59	28.83	475,683	-0.18(-0.62%)
Jul 08, 2004	29.28	29.68	28.93	29.01	754,527	-0.27(-0.92%)
Jul 07, 2004	29.06	29.52	29.03	29.28	287,510	+0.29(+0.99%)
Jul 06, 2004	29.01	29.09	28.44	28.99	318,678	-0.01(-0.04%)
Jul 02, 2004	28.37	29.00	28.37	29.00	189,173	+0.69(+2.44%)
Jul 01, 2004	28.08	28.32	27.93	28.31	489,017	+0.23(+0.83%)
Jun 30, 2004	27.55	28.19	27.51	28.08	368,346	+0.50(+1.83%)
Jun 29, 2004	28.03	28.04	27.57	27.57	338,012	-0.50(-1.77%)
Jun 28, 2004	27.69	28.20	27.52	28.07	495,517	+0.08(+0.30%)
Jun 25, 2004	27.72	27.99	27.38	27.99	2,102,742	+0.26(+0.93%)
Jun 24, 2004	27.65	27.95	27.62	27.73	329,511	+0.22(+0.79%)
Jun 23, 2004	27.54	27.56	27.33	27.52	402,347	-0.03(-0.11%)
Jun 22, 2004	27.69	27.90	27.51	27.55	517,018	-0.10(-0.35%)
Jun 21, 2004	27.15	27.65	26.99	27.64	353,346	+0.62(+2.31%)
Jun 18, 2004	26.63	27.11	26.59	27.02	571,854	+0.38(+1.44%)
Jun 17, 2004	26.04	26.64	25.98	26.63	983,702	+0.59(+2.28%)
Jun 16, 2004	26.07	26.08	25.81	26.04	441,516	-0.08(-0.30%)
Jun 15, 2004	25.72	26.19	25.72	26.12	323,845	+0.50(+1.94%)
Jun 14, 2004	26.20	26.20	25.55	25.62	456,516	-0.57(-2.18%)
Jun 10, 2004	26.49	26.58	26.15	26.19	349,179	-0.24(-0.91%)
Jun 09, 2004	26.72	26.78	26.39	26.43	259,509	-0.29(-1.08%)
Jun 08, 2004	26.81	26.85	26.67	26.72	274,676	-0.15(-0.56%)
Jun 07, 2004	26.70	26.91	26.64	26.87	138,505	+0.19(+0.70%)
Jun 04, 2004	26.76	27.08	26.63	26.68	175,173	+0.04(+0.16%)
Jun 03, 2004	27.12	27.20	26.64	26.64	206,007	-0.36(-1.33%)
Jun 02, 2004	26.77	27.06	26.67	27.00	379,513	+0.30(+1.12%)
Jun 01, 2004	27.30	27.30	26.59	26.70	370,180	-0.60(-2.20%)
May 28, 2004	26.78	27.30	26.72	27.30	261,009	+0.52(+1.95%)
May 27, 2004	26.91	27.00	26.55	26.78	306,844	+0.17(+0.63%)
May 26, 2004	26.55	26.97	26.35	26.61	352,346	+0.11(+0.41%)
May 25, 2004	26.08	26.50	26.08	26.50	436,182	+0.43(+1.63%)
May 24, 2004	26.04	26.25	25.89	26.08	225,341	+0.16(+0.60%)
May 21, 2004	25.97	26.57	25.83	25.92	440,515	+0.09(+0.35%)
May 20, 2004	25.56	25.94	25.54	25.83	321,678	+0.25(+0.99%)
May 19, 2004	25.60	26.09	25.47	25.58	729,026	+0.10(+0.38%)
May 18, 2004	25.04	25.71	24.97	25.48	855,364	+0.50(+2.02%)
May 17, 2004	24.72	25.08	24.09	24.98	289,677	+0.22(+0.87%)
May 14, 2004	24.60	25.10	24.37	24.76	183,339	+0.13(+0.51%)
May 13, 2004	24.72	25.05	24.53	24.64	265,842	-0.08(-0.34%)
May 12, 2004	24.38	24.72	24.06	24.72	589,354	+0.42(+1.73%)
May 11, 2004	24.21	24.86	24.17	24.30	249,842	+0.16(+0.65%)
May 10, 2004	24.30	24.65	23.48	24.14	368,680	-0.37(-1.49%)
May 07, 2004	25.20	25.20	24.48	24.51	365,346	-0.72(-2.85%)
May 06, 2004	25.34	25.52	24.96	25.23	317,011	-0.12(-0.47%)
May 05, 2004	25.49	25.54	25.30	25.35	473,350	-0.18(-0.71%)
May 04, 2004	25.24	25.75	25.21	25.53	325,011	+0.28(+1.12%)
May 03, 2004	24.45	25.25	24.31	25.25	277,176	+0.77(+3.14%)
Apr 30, 2004	24.66	24.90	24.24	24.48	249,342	-0.16(-0.66%)
Apr 29, 2004	25.00	25.36	24.56	24.64	350,179	-0.35(-1.42%)
Apr 28, 2004	25.07	25.13	24.84	25.00	246,842	+0.01(+0.02%)
Apr 27, 2004	24.99	25.36	24.98	24.99	445,682	+0.00(+0.00%)
Apr 26, 2004	24.69	25.36	24.69	24.99	288,343	+0.29(+1.17%)
Apr 23, 2004	25.26	25.30	24.42	24.70	382,347	-0.43(-1.72%)
Apr 22, 2004	24.66	25.64	24.66	25.13	365,846	+0.47(+1.92%)
Apr 21, 2004	24.36	24.87	24.33	24.66	281,676	+0.20(+0.83%)
Apr 20, 2004	25.32	25.44	24.46	24.46	414,515	-0.89(-3.53%)
Apr 19, 2004	25.14	25.62	24.74	25.35	274,843	+0.26(+1.05%)
Apr 16, 2004	25.10	25.39	24.85	25.09	253,342	+0.12(+0.48%)
Apr 15, 2004	24.36	25.02	24.36	24.97	619,022	+0.73(+3.00%)
Apr 14, 2004	24.22	24.77	24.09	24.24	657,523	-0.23(-0.96%)
Apr 13, 2004	25.21	25.21	24.19	24.47	1,618,558	-0.73(-2.88%)
Apr 12, 2004	26.81	26.81	24.67	25.20	688,858	-1.71(-6.35%)
Apr 08, 2004	27.09	27.25	26.76	26.91	402,514	-0.14(-0.53%)
Apr 07, 2004	26.76	27.36	26.26	27.05	762,860	+0.22(+0.83%)
Apr 06, 2004	27.80	27.80	26.83	26.83	678,524	-1.11(-3.97%)
Apr 05, 2004	28.92	28.92	27.60	27.94	488,017	-0.98(-3.38%)
Apr 02, 2004	29.02	29.13	28.80	28.92	334,845	+0.03(+0.10%)
Apr 01, 2004	28.65	28.96	28.65	28.89	416,681	+0.27(+0.94%)
Mar 31, 2004	28.48	28.73	28.31	28.62	452,683	+0.04(+0.13%)
Mar 30, 2004	28.50	28.70	28.36	28.58	390,514	+0.08(+0.29%)
Mar 29, 2004	28.22	28.50	28.22	28.50	322,011	-0.02(-0.06%)
Mar 26, 2004	28.80	28.80	28.44	28.52	319,344	-0.15(-0.52%)
Mar 25, 2004	28.23	28.67	28.22	28.67	448,016	+0.44(+1.55%)
Mar 24, 2004	28.23	28.38	28.16	28.23	514,351	+0.15(+0.53%)
Mar 23, 2004	28.48	28.48	27.63	28.08	640,689	+0.41(+1.50%)
Mar 22, 2004	27.65	27.74	27.34	27.66	370,680	+0.02(+0.09%)
Mar 19, 2004	27.60	27.65	27.24	27.64	405,514	+0.04(+0.15%)
Mar 18, 2004	27.59	27.61	27.40	27.60	242,342	+0.01(+0.02%)
Mar 17, 2004	26.91	27.59	26.89	27.59	515,518	+0.62(+2.31%)
Mar 16, 2004	26.85	27.00	26.69	26.97	259,342	+0.14(+0.51%)
Mar 15, 2004	27.14	27.14	26.79	26.83	149,838	-0.31(-1.15%)
Mar 12, 2004	26.88	27.17	26.79	27.14	387,347	+0.32(+1.21%)
Mar 11, 2004	27.01	27.11	26.77	26.82	314,511	-0.31(-1.15%)
Mar 10, 2004	27.30	27.48	27.13	27.13	517,018	-0.17(-0.62%)
Mar 09, 2004	27.54	27.61	27.25	27.30	370,180	-0.21(-0.76%)
Mar 08, 2004	27.78	27.82	27.39	27.51	263,342	-0.26(-0.93%)
Mar 05, 2004	27.66	28.02	27.60	27.77	258,842	+0.11(+0.39%)
Mar 04, 2004	27.27	27.66	27.25	27.66	324,678	+0.30(+1.10%)
Mar 03, 2004	26.97	27.41	26.80	27.36	311,511	+0.35(+1.31%)
Mar 02, 2004	26.97	27.04	26.81	27.00	213,507	+0.02(+0.07%)
Mar 01, 2004	26.44	27.02	26.43	26.99	409,014	+0.59(+2.23%)
Feb 27, 2004	26.52	26.52	26.10	26.40	417,015	-0.16(-0.59%)
Feb 26, 2004	26.55	26.66	26.49	26.55	423,848	-0.02(-0.09%)
Feb 25, 2004	26.25	26.58	26.15	26.58	380,013	+0.35(+1.33%)
Feb 24, 2004	25.70	26.29	25.70	26.23	241,342	+0.27(+1.04%)
Feb 23, 2004	25.78	25.98	25.68	25.96	215,507	+0.14(+0.53%)
Feb 20, 2004	25.77	25.91	25.51	25.82	259,009	+0.11(+0.44%)
Feb 19, 2004	25.79	25.89	25.63	25.71	201,840	-0.10(-0.37%)
Feb 18, 2004	25.94	26.02	25.71	25.81	259,509	-0.25(-0.94%)
Feb 17, 2004	26.05	26.15	25.98	26.05	145,338	+0.06(+0.23%)
Feb 13, 2004	26.31	26.37	25.94	25.99	292,177	-0.35(-1.32%)
Feb 12, 2004	26.43	26.44	26.20	26.34	494,184	-0.24(-0.90%)
Feb 11, 2004	26.61	26.61	26.36	26.58	237,008	-0.12(-0.45%)
Feb 10, 2004	26.55	26.70	26.40	26.70	262,009	+0.12(+0.45%)
Feb 09, 2004	26.43	26.58	26.11	26.58	231,008	+0.15(+0.57%)
Feb 06, 2004	25.68	26.43	25.60	26.43	296,344	+0.69(+2.68%)
Feb 05, 2004	25.69	25.80	25.58	25.74	216,674	+0.05(+0.21%)
Feb 04, 2004	26.00	26.01	25.52	25.69	338,178	-0.43(-1.65%)
Feb 03, 2004	25.95	26.52	25.95	26.12	404,014	+0.08(+0.30%)
Feb 02, 2004	25.78	26.11	25.60	26.04	290,010	+0.26(+1.00%)
Jan 30, 2004	25.62	25.83	25.56	25.78	303,677	+0.08(+0.33%)
Jan 29, 2004	25.80	25.87	25.56	25.70	485,684	+0.05(+0.21%)
Jan 28, 2004	25.45	25.69	25.33	25.64	478,184	+0.16(+0.61%)
Jan 27, 2004	25.41	25.58	25.36	25.49	442,682	+0.00(+0.00%)
Jan 26, 2004	25.26	25.50	25.20	25.49	290,677	+0.11(+0.43%)
Jan 23, 2004	25.11	25.38	24.88	25.38	242,175	+0.59(+2.40%)
Jan 22, 2004	24.71	24.91	24.60	24.79	519,518	+0.11(+0.46%)
Jan 21, 2004	24.74	24.82	24.60	24.67	314,011	-0.15(-0.60%)
Jan 20, 2004	25.08	25.17	24.82	24.82	364,846	-0.25(-0.98%)
Jan 16, 2004	25.30	25.30	25.07	25.07	300,510	-0.23(-0.92%)
Jan 15, 2004	25.38	25.40	25.14	25.30	199,507	-0.05(-0.19%)
Jan 14, 2004	25.36	25.38	25.29	25.35	620,355	+0.05(+0.19%)
Jan 13, 2004	25.40	25.53	25.28	25.30	1,316,881	-0.10(-0.38%)
Jan 12, 2004	25.13	25.40	25.13	25.40	194,840	+0.17(+0.67%)
Jan 09, 2004	25.20	25.34	25.10	25.23	178,839	-0.02(-0.10%)
Jan 08, 2004	25.11	25.38	25.08	25.25	386,347	+0.26(+1.03%)
Jan 07, 2004	24.93	25.15	24.93	25.00	248,175	+0.14(+0.58%)
Jan 06, 2004	24.76	25.20	24.72	24.85	413,181	+0.01(+0.05%)
Jan 05, 2004	24.72	25.03	24.72	24.84	215,841	+0.15(+0.61%)
Jan 02, 2004	24.81	25.09	24.57	24.69	185,840	+0.06(+0.24%)
Dec 31, 2003	25.04	25.20	24.63	24.63	563,687	+0.05(+0.22%)
Dec 30, 2003	24.62	24.74	24.54	24.58	179,006	+0.01(+0.02%)
Dec 29, 2003	24.39	24.62	24.31	24.57	246,508	-0.04(-0.17%)
Dec 26, 2003	24.58	24.79	24.58	24.61	89,003	+0.04(+0.15%)
Dec 24, 2003	24.44	24.59	24.30	24.58	68,835	+0.13(+0.54%)
Dec 23, 2003	24.31	24.41	24.23	24.44	171,672	+0.14(+0.59%)
Dec 22, 2003	23.92	24.32	23.88	24.30	277,176	+0.48(+2.02%)
Dec 19, 2003	23.85	23.90	23.70	23.82	398,681	-0.11(-0.48%)
Dec 18, 2003	24.00	24.06	23.92	23.93	296,344	-0.11(-0.45%)
Dec 17, 2003	24.00	24.05	23.81	24.04	159,672	+0.09(+0.38%)
Dec 16, 2003	23.61	23.97	23.55	23.95	185,673	+0.47(+1.99%)
Dec 15, 2003	23.85	24.09	23.48	23.48	289,177	-0.16(-0.66%)
Dec 12, 2003	23.55	23.69	23.54	23.64	238,675	+0.18(+0.77%)
Dec 11, 2003	23.22	23.64	23.21	23.46	296,510	+0.35(+1.51%)
Dec 10, 2003	23.35	23.35	22.95	23.11	319,344	+0.20(+0.89%)
Dec 09, 2003	22.90	23.10	22.80	22.91	214,674	-0.04(-0.16%)
Dec 08, 2003	22.65	22.89	22.54	22.94	311,011	+0.41(+1.84%)
Dec 05, 2003	22.76	22.78	22.37	22.53	150,838	-0.21(-0.92%)
Dec 04, 2003	22.76	22.88	22.67	22.74	231,008	-0.05(-0.24%)
Dec 03, 2003	23.16	23.32	22.78	22.79	218,507	-0.25(-1.07%)
Dec 02, 2003	23.13	23.28	23.04	23.04	388,514	-0.01(-0.03%)
Dec 01, 2003	22.59	23.17	22.59	23.05	480,850	+0.63(+2.81%)
Nov 28, 2003	22.67	22.79	22.40	22.42	140,338	-0.19(-0.85%)
Nov 26, 2003	22.85	22.93	22.60	22.61	286,843	-0.17(-0.74%)
Nov 25, 2003	22.60	22.78	22.51	22.78	137,671	+0.14(+0.64%)
Nov 24, 2003	22.53	22.73	22.38	22.63	207,007	+0.13(+0.59%)
Nov 21, 2003	22.48	22.56	22.15	22.50	219,007	+0.08(+0.37%)
Nov 20, 2003	22.35	22.42	22.29	22.42	300,177	+0.07(+0.30%)
Nov 19, 2003	22.39	22.54	22.31	22.35	256,342	-0.02(-0.08%)
Nov 18, 2003	22.46	22.53	22.31	22.37	199,673	+0.08(+0.38%)
Nov 17, 2003	22.21	22.43	22.21	22.28	256,675	+0.01(+0.05%)
Nov 14, 2003	22.59	22.89	22.27	22.27	185,840	-0.30(-1.33%)
Nov 13, 2003	22.32	22.57	22.20	22.57	164,839	+0.28(+1.27%)
Nov 12, 2003	21.99	22.38	21.99	22.29	178,006	+0.36(+1.64%)
Nov 11, 2003	22.14	22.14	21.88	21.93	164,172	-0.17(-0.76%)
Nov 10, 2003	22.26	22.26	22.04	22.10	186,006	-0.16(-0.73%)
Nov 07, 2003	22.32	22.32	22.20	22.26	269,009	+0.06(+0.27%)
Nov 06, 2003	22.32	22.34	22.08	22.20	206,007	-0.07(-0.32%)
Nov 05, 2003	22.23	22.31	22.12	22.27	187,340	+0.04(+0.19%)
Nov 04, 2003	22.23	22.31	22.18	22.23	236,841	-0.08(-0.38%)
Nov 03, 2003	21.81	22.31	21.81	22.31	187,173	+0.62(+2.88%)
Oct 31, 2003	21.96	22.20	21.69	21.69	229,841	-0.22(-0.99%)
Oct 30, 2003	22.14	22.14	21.76	21.91	231,508	-0.17(-0.79%)
Oct 29, 2003	21.93	22.24	21.93	22.08	367,013	+0.15(+0.68%)
Oct 28, 2003	21.87	21.93	21.50	21.93	301,177	+0.12(+0.55%)
Oct 27, 2003	21.74	22.00	21.61	21.81	357,179	+0.14(+0.64%)
Oct 24, 2003	21.81	21.90	21.56	21.67	323,345	-0.09(-0.41%)
Oct 23, 2003	22.27	22.38	21.74	21.76	481,350	-0.65(-2.92%)
Oct 22, 2003	22.97	23.01	22.29	22.42	556,686	-0.56(-2.45%)
Oct 21, 2003	23.24	23.24	22.87	22.98	263,342	-0.27(-1.16%)
Oct 20, 2003	23.14	23.25	23.00	23.25	294,510	+0.15(+0.65%)
Oct 17, 2003	23.06	23.21	23.01	23.10	708,859	-0.04(-0.16%)
Oct 16, 2003	23.04	23.15	22.88	23.14	420,848	+0.10(+0.42%)
Oct 15, 2003	23.07	23.08	22.80	23.04	362,346	+0.27(+1.19%)
Oct 14, 2003	22.69	22.90	22.69	22.77	92,336	+0.09(+0.40%)
Oct 13, 2003	22.74	22.88	22.68	22.68	119,170	-0.06(-0.26%)
Oct 10, 2003	22.80	22.80	22.52	22.74	153,005	-0.12(-0.52%)
Oct 09, 2003	22.78	23.10	22.72	22.86	155,672	+0.12(+0.53%)
Oct 08, 2003	22.80	22.85	22.65	22.74	184,673	-0.15(-0.66%)
Oct 07, 2003	22.92	22.97	22.66	22.89	321,178	-0.03(-0.13%)
Oct 06, 2003	22.49	22.92	22.49	22.92	239,508	+0.42(+1.87%)
Oct 03, 2003	22.52	22.82	22.45	22.50	236,508	+0.16(+0.73%)
Oct 02, 2003	22.23	22.42	22.21	22.34	248,842	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.