Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 83 | +0.00(+0.00%) |
Mar 29, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 41 | +0.00(+0.00%) |
Mar 26, 2004 | 7.800 | 7.800 | 7.200 | 7.800 | 875 | +0.00(+0.00%) |
Mar 25, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 125 | +0.60(+8.33%) |
Mar 24, 2004 | 7.200 | 7.200 | 7.200 | 7.200 | 70 | -0.60(-7.69%) |
Mar 23, 2004 | 8.400 | 8.400 | 7.800 | 7.800 | 305 | -0.60(-7.14%) |
Mar 22, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 92 | +0.00(+0.00%) |
Mar 19, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 140 | +0.00(+0.00%) |
Mar 18, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 50 | +0.00(+0.00%) |
Mar 17, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 105 | +0.00(+0.00%) |
Mar 16, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 72 | +0.00(+0.00%) |
Mar 15, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 98 | +0.00(+0.00%) |
Mar 12, 2004 | 9.000 | 9.000 | 8.400 | 8.400 | 75 | -0.60(-6.67%) |
Mar 11, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 33 | +0.00(+0.00%) |
Mar 09, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 33 | +0.00(+0.00%) |
Mar 05, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 83 | +0.00(+0.00%) |
Mar 04, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 36 | -0.60(-6.25%) |
Mar 03, 2004 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 9.600 | 9.600 | 9.600 | 9.600 | 104 | +0.00(+0.00%) |
Feb 27, 2004 | 9.000 | 9.600 | 9.000 | 9.600 | 101 | +0.60(+6.67%) |
Feb 26, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 41 | +0.00(+0.00%) |
Feb 24, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 27 | +0.00(+0.00%) |
Feb 23, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 41 | +0.00(+0.00%) |
Feb 19, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 25 | +0.00(+0.00%) |
Feb 18, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 287 | +0.00(+0.00%) |
Feb 17, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 291 | -0.60(-6.25%) |
Feb 13, 2004 | 9.600 | 9.600 | 9.000 | 9.600 | 666 | +0.00(+0.00%) |
Feb 12, 2004 | 9.600 | 9.600 | 9.600 | 9.600 | 91 | +0.00(+0.00%) |
Feb 11, 2004 | 9.600 | 12.00 | 9.600 | 9.600 | 459 | +0.00(+0.00%) |
Feb 10, 2004 | 12.00 | 12.00 | 9.600 | 9.600 | 264 | -1.20(-11.11%) |
Feb 09, 2004 | 8.400 | 10.80 | 8.400 | 10.80 | 34 | +1.20(+12.50%) |
Feb 06, 2004 | 8.400 | 9.600 | 8.400 | 9.600 | 49 | +1.20(+14.29%) |
Feb 05, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 41 | +0.00(+0.00%) |
Feb 03, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 49 | -1.20(-12.50%) |
Feb 02, 2004 | 8.400 | 9.600 | 8.400 | 9.600 | 50 | +0.00(+0.00%) |
Jan 30, 2004 | 8.400 | 9.600 | 8.400 | 9.600 | 45 | +1.20(+14.29%) |
Jan 29, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 24 | -1.20(-12.50%) |
Jan 28, 2004 | 8.400 | 9.600 | 8.400 | 9.600 | 73 | -1.20(-11.11%) |
Jan 27, 2004 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 10.80 | 12.00 | 9.600 | 10.80 | 73 | +0.00(+0.00%) |
Jan 23, 2004 | 12.00 | 12.00 | 9.600 | 10.80 | 40 | +0.00(+0.00%) |
Jan 22, 2004 | 9.600 | 12.00 | 9.600 | 10.80 | 160 | +1.20(+12.50%) |
Jan 21, 2004 | 10.80 | 10.80 | 9.600 | 9.600 | 34 | -1.20(-11.11%) |
Jan 20, 2004 | 9.600 | 10.80 | 9.600 | 10.80 | 64 | +0.00(+0.00%) |
Jan 16, 2004 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 9.600 | 10.80 | 9.600 | 10.80 | 46 | +1.20(+12.50%) |
Jan 14, 2004 | 10.80 | 10.80 | 9.600 | 9.600 | 105 | +0.00(+0.00%) |
Jan 13, 2004 | 9.600 | 9.600 | 9.600 | 9.600 | 11 | -1.20(-11.11%) |
Jan 12, 2004 | 9.600 | 10.80 | 9.600 | 10.80 | 57 | +0.00(+0.00%) |
Jan 09, 2004 | 9.600 | 10.80 | 9.600 | 10.80 | 87 | -1.20(-10.00%) |
Jan 08, 2004 | 9.600 | 12.00 | 9.600 | 12.00 | 106 | +2.40(+25.00%) |
Jan 07, 2004 | 9.600 | 12.00 | 9.600 | 9.600 | 61 | -2.40(-20.00%) |
Jan 06, 2004 | 9.600 | 12.00 | 9.600 | 12.00 | 110 | +1.20(+11.11%) |
Jan 05, 2004 | 12.00 | 12.00 | 10.80 | 10.80 | 33 | +1.20(+12.50%) |
Jan 02, 2004 | 9.600 | 9.600 | 9.600 | 9.600 | 34 | +0.00(+0.00%) |
Dec 31, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 91 | -2.40(-20.00%) |
Dec 29, 2003 | 10.80 | 12.00 | 10.80 | 12.00 | 152 | +1.20(+11.11%) |
Dec 26, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 15 | +0.00(+0.00%) |
Dec 23, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 34 | +0.00(+0.00%) |
Dec 22, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 53 | -1.20(-10.00%) |
Dec 19, 2003 | 10.80 | 13.20 | 10.80 | 12.00 | 83 | +1.20(+11.11%) |
Dec 18, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 41 | +0.00(+0.00%) |
Dec 17, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 154 | -1.20(-10.00%) |
Dec 16, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 10.80 | 12.00 | 10.80 | 12.00 | 45 | -1.20(-9.09%) |
Dec 11, 2003 | 9.600 | 13.20 | 9.600 | 13.20 | 29 | +0.00(+0.00%) |
Dec 10, 2003 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 13.20 | 13.20 | 13.20 | 13.20 | 70 | +0.00(+0.00%) |
Dec 03, 2003 | 13.20 | 13.20 | 10.80 | 13.20 | 357 | -4.80(-26.67%) |
Dec 02, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 13.20 | 18.00 | 13.20 | 18.00 | 10 | +3.60(+25.00%) |
Nov 18, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 33 | -1.20(-7.69%) |
Nov 14, 2003 | 14.40 | 15.60 | 14.40 | 15.60 | 134 | -1.20(-7.14%) |
Nov 13, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 41 | -1.20(-6.67%) |
Nov 11, 2003 | 16.80 | 16.80 | 14.40 | 18.00 | 185 | +1.20(+7.14%) |
Nov 10, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 43 | -1.20(-6.67%) |
Nov 07, 2003 | 16.80 | 18.00 | 16.80 | 18.00 | 50 | +0.00(+0.00%) |
Nov 06, 2003 | 16.80 | 18.00 | 16.80 | 18.00 | 41 | +0.00(+0.00%) |
Nov 05, 2003 | 16.80 | 18.00 | 16.80 | 18.00 | 50 | +0.00(+0.00%) |
Nov 04, 2003 | 16.80 | 18.00 | 16.80 | 18.00 | 50 | +0.00(+0.00%) |
Nov 03, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 162 | +0.00(+0.00%) |
Oct 31, 2003 | 18.00 | 18.00 | 16.80 | 18.00 | 366 | +1.20(+7.14%) |
Oct 30, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 66 | -1.20(-6.67%) |
Oct 27, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 5 | +1.20(+7.14%) |
Oct 24, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 16 | +0.00(+0.00%) |
Oct 22, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 20 | +0.00(+0.00%) |
Oct 21, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 16.80 | 19.20 | 16.80 | 16.80 | 91 | -1.20(-6.67%) |
Oct 16, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 16.80 | 18.00 | 16.80 | 18.00 | 5 | +1.20(+7.14%) |
Oct 08, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 26 | -1.20(-6.67%) |
Oct 03, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 21.60 | 21.60 | 18.00 | 18.00 | 183 | -8.40(-31.82%) |
Sep 30, 2003 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 19.20 | 19.20 | 19.20 | 26.40 | 89 | -1.20(-4.35%) |
Sep 26, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 31.20 | 31.20 | 21.60 | 27.60 | 239 | +0.00(+0.00%) |
Aug 25, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 26.40 | 32.40 | 26.40 | 27.60 | 121 | +0.00(+0.00%) |
Aug 21, 2003 | 21.60 | 27.60 | 20.40 | 27.60 | 262 | +0.00(+0.00%) |
Aug 20, 2003 | 25.20 | 27.60 | 21.60 | 27.60 | 43 | +0.00(+0.00%) |
Aug 19, 2003 | 21.60 | 31.20 | 21.60 | 27.60 | 85 | +2.40(+9.52%) |
Aug 18, 2003 | 32.40 | 32.40 | 21.60 | 25.20 | 116 | -3.60(-12.50%) |
Aug 15, 2003 | 28.80 | 28.80 | 28.80 | 28.80 | 41 | +4.80(+20.00%) |
Aug 14, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 23 | +0.00(+0.00%) |
Aug 13, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 17 | -1.20(-4.76%) |
Aug 12, 2003 | 33.60 | 33.60 | 24.00 | 25.20 | 145 | +0.00(+0.00%) |
Aug 11, 2003 | 32.40 | 32.40 | 24.00 | 25.20 | 101 | +0.00(+0.00%) |
Aug 08, 2003 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 25.20 | 25.20 | 25.20 | 25.20 | 27 | +0.00(+0.00%) |
Aug 01, 2003 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 33.60 | 33.60 | 25.20 | 25.20 | 70 | +1.20(+5.00%) |
Jul 30, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 50 | +0.00(+0.00%) |
Jul 29, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 33.60 | 33.60 | 24.00 | 24.00 | 97 | +2.40(+11.11%) |
Jul 24, 2003 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 21.60 | 21.60 | 21.60 | 21.60 | 17 | -8.40(-28.00%) |
Jul 21, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 32.40 | 33.60 | 30.00 | 30.00 | 138 | -2.40(-7.41%) |
Jul 11, 2003 | 33.60 | 33.60 | 30.00 | 32.40 | 20 | +2.40(+8.00%) |
Jul 10, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 32.40 | 32.40 | 30.00 | 30.00 | 83 | +0.00(+0.00%) |
Jul 08, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 32.40 | 32.40 | 27.60 | 30.00 | 412 | -2.40(-7.41%) |
Jul 03, 2003 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 32.40 | 32.40 | 27.60 | 32.40 | 213 | +2.40(+8.00%) |
Jul 01, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 32.40 | 32.40 | 30.00 | 30.00 | 694 | +3.60(+13.64%) |
Jun 23, 2003 | 32.40 | 32.40 | 26.40 | 26.40 | 339 | -4.80(-15.38%) |
Jun 20, 2003 | 31.20 | 31.20 | 28.80 | 31.20 | 286 | +1.20(+4.00%) |
Jun 19, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 32.40 | 32.40 | 30.00 | 30.00 | 637 | -2.40(-7.41%) |
Jun 16, 2003 | 31.20 | 32.40 | 26.40 | 32.40 | 466 | +1.20(+3.85%) |
Jun 13, 2003 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 25.20 | 31.20 | 25.20 | 31.20 | 25 | +0.12(+0.39%) |
Jun 11, 2003 | 31.20 | 31.20 | 25.20 | 31.08 | 281 | +1.08(+3.60%) |
Jun 10, 2003 | 32.40 | 32.40 | 30.00 | 30.00 | 152 | +0.00(+0.00%) |
Jun 09, 2003 | 32.40 | 32.40 | 30.00 | 30.00 | 41 | +1.20(+4.17%) |
Jun 06, 2003 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | -16.80(-36.84%) |
Jun 05, 2003 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.00(+0.00%) |
May 30, 2003 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.00(+0.00%) |
May 29, 2003 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.00(+0.00%) |
May 28, 2003 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.00(+0.00%) |
May 23, 2003 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.00(+0.00%) |
May 22, 2003 | 38.40 | 45.60 | 38.40 | 45.60 | 56 | -2.40(-5.00%) |
May 21, 2003 | 42.00 | 48.00 | 42.00 | 48.00 | 43 | -4.80(-9.09%) |
May 20, 2003 | 52.80 | 52.80 | 52.80 | 52.80 | 59 | +0.00(+0.00%) |
May 19, 2003 | 54.00 | 54.00 | 27.60 | 52.80 | 185 | +16.80(+46.67%) |
May 16, 2003 | 31.20 | 36.00 | 31.20 | 36.00 | 83 | +8.40(+30.43%) |
May 15, 2003 | 30.00 | 30.00 | 27.60 | 27.60 | 120 | +0.00(+0.00%) |
May 14, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 80 | +0.00(+0.00%) |
May 13, 2003 | 24.00 | 27.60 | 21.60 | 27.60 | 595 | +7.20(+35.29%) |
May 12, 2003 | 20.40 | 20.40 | 19.20 | 20.40 | 118 | +0.00(+0.00%) |
May 09, 2003 | 20.40 | 22.80 | 20.40 | 20.40 | 301 | +0.00(+0.00%) |
May 08, 2003 | 16.80 | 20.40 | 16.80 | 20.40 | 178 | +3.60(+21.43%) |
May 07, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 16 | +0.00(+0.00%) |
May 06, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 116 | +0.00(+0.00%) |
May 05, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 6 | +0.00(+0.00%) |
May 02, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 33 | +0.00(+0.00%) |
Apr 29, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 455 | +0.00(+0.00%) |
Apr 28, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 95 | +0.00(+0.00%) |
Apr 25, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 66 | +0.00(+0.00%) |
Apr 17, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 19.20 | 19.20 | 16.80 | 16.80 | 366 | -2.40(-12.50%) |
Apr 11, 2003 | 21.60 | 21.60 | 19.20 | 19.20 | 258 | -4.80(-20.00%) |
Apr 10, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 25 | +1.20(+5.26%) |
Apr 09, 2003 | 24.00 | 24.00 | 21.60 | 22.80 | 316 | -1.20(-5.00%) |
Apr 08, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 83 | -2.40(-9.09%) |
Apr 07, 2003 | 26.40 | 26.40 | 26.40 | 26.40 | 8 | +0.00(+0.00%) |
Apr 04, 2003 | 26.40 | 26.40 | 24.00 | 26.40 | 71 | +2.40(+10.00%) |
Apr 03, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 20 | -2.40(-9.09%) |