Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	23.24	24.00	22.15	22.75	393,700	+0.48(+2.16%)
Apr 29, 2004	22.71	22.98	21.91	22.27	237,600	-0.48(-2.11%)
Apr 28, 2004	23.33	23.33	22.16	22.75	224,400	-0.53(-2.28%)
Apr 27, 2004	23.02	23.58	22.39	23.28	188,400	+0.04(+0.17%)
Apr 26, 2004	23.04	23.47	22.90	23.24	113,200	+0.01(+0.04%)
Apr 23, 2004	23.56	23.80	22.82	23.23	147,400	-0.18(-0.77%)
Apr 22, 2004	23.28	23.99	22.95	23.41	136,300	+0.22(+0.95%)
Apr 21, 2004	23.36	23.72	22.85	23.19	223,000	+0.09(+0.39%)
Apr 20, 2004	24.05	24.87	22.90	23.10	267,900	-0.99(-4.11%)
Apr 19, 2004	24.15	24.89	23.42	24.09	297,800	+0.00(+0.00%)
Apr 16, 2004	23.03	24.99	22.88	24.09	587,100	+1.03(+4.47%)
Apr 15, 2004	23.38	23.86	22.90	23.06	142,700	-0.17(-0.73%)
Apr 14, 2004	23.60	23.98	22.87	23.23	172,800	-0.46(-1.94%)
Apr 13, 2004	24.31	24.46	22.87	23.69	228,200	-0.51(-2.11%)
Apr 12, 2004	23.69	25.00	23.51	24.20	493,500	+1.13(+4.90%)
Apr 08, 2004	25.11	25.30	23.00	23.07	705,000	-1.53(-6.22%)
Apr 07, 2004	22.23	24.75	22.08	24.60	929,600	+1.98(+8.75%)
Apr 06, 2004	21.80	23.00	21.40	22.62	493,500	+1.19(+5.55%)
Apr 05, 2004	20.40	21.88	20.22	21.43	270,900	+1.13(+5.57%)
Apr 02, 2004	20.57	20.83	20.25	20.30	138,700	+0.05(+0.25%)
Apr 01, 2004	19.95	20.75	19.86	20.25	198,800	+0.25(+1.25%)
Mar 31, 2004	19.70	20.23	19.61	20.00	204,700	+0.29(+1.47%)
Mar 30, 2004	19.50	19.80	19.39	19.71	124,200	+0.22(+1.13%)
Mar 29, 2004	20.10	20.22	19.28	19.49	249,400	-0.49(-2.45%)
Mar 26, 2004	20.09	20.20	19.95	19.98	90,100	-0.10(-0.50%)
Mar 25, 2004	19.83	20.21	19.82	20.08	215,900	+0.37(+1.88%)
Mar 24, 2004	19.73	20.15	19.55	19.71	124,100	+0.11(+0.56%)
Mar 23, 2004	20.20	20.84	19.53	19.60	225,700	-0.43(-2.15%)
Mar 22, 2004	19.66	20.76	19.66	20.03	341,700	+0.31(+1.57%)
Mar 19, 2004	19.92	20.00	19.51	19.72	108,100	-0.03(-0.15%)
Mar 18, 2004	19.76	19.95	19.55	19.75	107,300	+0.05(+0.25%)
Mar 17, 2004	19.50	20.00	19.50	19.70	160,100	+0.29(+1.49%)
Mar 16, 2004	19.70	20.22	19.19	19.41	190,200	-0.07(-0.36%)
Mar 15, 2004	20.19	21.36	19.30	19.48	1,051,900	+0.29(+1.51%)
Mar 12, 2004	18.12	19.21	18.12	19.19	233,800	+1.20(+6.67%)
Mar 11, 2004	17.46	18.48	17.40	17.99	203,600	+0.49(+2.80%)
Mar 10, 2004	18.30	18.66	17.18	17.50	141,900	-0.78(-4.27%)
Mar 09, 2004	18.76	18.77	18.05	18.28	190,500	-0.49(-2.61%)
Mar 08, 2004	19.18	19.42	18.77	18.77	80,400	-0.38(-1.98%)
Mar 05, 2004	19.34	19.56	19.10	19.15	58,100	-0.18(-0.93%)
Mar 04, 2004	19.59	19.59	19.06	19.33	88,200	-0.10(-0.51%)
Mar 03, 2004	19.72	19.84	19.20	19.43	156,800	-0.45(-2.26%)
Mar 02, 2004	19.95	20.35	19.88	19.88	180,100	-0.12(-0.60%)
Mar 01, 2004	19.50	20.32	19.21	20.00	173,700	+0.46(+2.35%)
Feb 27, 2004	19.51	19.71	19.41	19.54	60,100	-0.02(-0.10%)
Feb 26, 2004	19.36	19.70	19.30	19.56	101,300	+0.18(+0.92%)
Feb 25, 2004	19.30	19.50	19.11	19.38	127,300	+0.29(+1.52%)
Feb 24, 2004	19.61	19.68	18.90	19.09	136,600	-0.41(-2.10%)
Feb 23, 2004	20.50	20.50	19.48	19.50	141,400	-0.89(-4.36%)
Feb 20, 2004	20.18	20.40	19.86	20.39	122,700	+0.19(+0.94%)
Feb 19, 2004	20.39	20.45	20.00	20.20	120,200	+0.00(+0.00%)
Feb 18, 2004	20.21	20.45	20.13	20.20	49,300	-0.21(-1.03%)
Feb 17, 2004	20.26	20.41	19.85	20.41	73,800	+0.55(+2.77%)
Feb 13, 2004	20.15	20.47	19.81	19.86	69,400	-0.26(-1.29%)
Feb 12, 2004	19.87	20.23	19.86	20.12	44,600	+0.12(+0.60%)
Feb 11, 2004	20.45	20.65	19.90	20.00	127,300	-0.39(-1.91%)
Feb 10, 2004	20.11	20.39	19.75	20.39	67,400	+0.34(+1.70%)
Feb 09, 2004	20.09	20.51	19.90	20.05	76,900	-0.14(-0.69%)
Feb 06, 2004	19.29	20.27	19.12	20.19	128,200	+0.94(+4.88%)
Feb 05, 2004	19.30	19.49	19.01	19.25	88,200	-0.10(-0.52%)
Feb 04, 2004	20.05	20.05	19.10	19.35	155,400	-0.65(-3.25%)
Feb 03, 2004	20.20	20.32	19.73	20.00	197,200	-0.24(-1.19%)
Feb 02, 2004	20.61	21.25	19.81	20.24	266,400	-0.38(-1.84%)
Jan 30, 2004	20.95	21.40	20.59	20.62	141,000	-0.18(-0.87%)
Jan 29, 2004	21.06	21.89	20.54	20.80	202,800	-0.20(-0.95%)
Jan 28, 2004	22.08	22.19	20.46	21.00	218,300	-0.89(-4.07%)
Jan 27, 2004	22.43	22.60	21.80	21.89	112,900	-0.61(-2.71%)
Jan 26, 2004	22.18	22.59	22.00	22.50	82,100	+0.34(+1.53%)
Jan 23, 2004	22.46	22.46	21.99	22.16	56,000	-0.14(-0.62%)
Jan 22, 2004	22.85	23.06	22.10	22.30	136,400	-0.49(-2.15%)
Jan 21, 2004	21.99	23.17	21.70	22.79	228,400	+0.85(+3.87%)
Jan 20, 2004	21.69	22.20	21.50	21.94	221,900	+0.26(+1.20%)
Jan 16, 2004	21.40	21.87	21.27	21.68	208,400	+0.43(+2.02%)
Jan 15, 2004	21.30	21.45	21.00	21.25	114,409	-0.13(-0.61%)
Jan 14, 2004	20.83	21.39	20.83	21.38	147,779	+0.40(+1.91%)
Jan 13, 2004	21.44	21.59	20.37	20.98	299,691	-0.43(-2.01%)
Jan 12, 2004	21.61	21.72	21.35	21.41	121,102	-0.05(-0.23%)
Jan 09, 2004	21.90	22.03	21.18	21.46	141,509	-0.48(-2.19%)
Jan 08, 2004	21.42	22.35	21.37	21.94	388,806	+0.82(+3.88%)
Jan 07, 2004	19.81	21.38	19.70	21.12	380,199	+1.26(+6.34%)
Jan 06, 2004	19.12	19.93	18.76	19.86	131,200	+0.43(+2.21%)
Jan 05, 2004	19.17	19.52	19.01	19.43	87,000	+0.11(+0.57%)
Jan 02, 2004	19.45	19.45	19.10	19.32	70,500	+0.11(+0.57%)
Dec 31, 2003	19.50	19.60	19.06	19.21	67,800	-0.35(-1.79%)
Dec 30, 2003	19.86	19.92	19.50	19.56	96,038	-0.24(-1.21%)
Dec 29, 2003	19.24	19.80	19.00	19.80	161,607	+0.63(+3.27%)
Dec 26, 2003	19.34	19.44	19.06	19.17	27,743	-0.01(-0.04%)
Dec 24, 2003	19.31	19.31	19.03	19.18	15,300	-0.06(-0.31%)
Dec 23, 2003	19.19	19.42	19.06	19.24	84,346	+0.02(+0.10%)
Dec 22, 2003	18.86	19.22	18.75	19.22	84,933	+0.42(+2.23%)
Dec 19, 2003	18.82	18.90	18.55	18.80	77,322	-0.15(-0.79%)
Dec 18, 2003	18.84	18.95	18.74	18.95	51,787	+0.15(+0.80%)
Dec 17, 2003	18.55	18.83	18.54	18.80	78,901	+0.15(+0.80%)
Dec 16, 2003	18.54	18.84	18.22	18.65	112,606	+0.06(+0.32%)
Dec 15, 2003	18.91	18.95	18.43	18.59	176,446	-0.03(-0.16%)
Dec 12, 2003	18.91	18.97	18.45	18.62	33,738	-0.16(-0.85%)
Dec 11, 2003	17.80	18.75	17.80	18.78	201,010	+0.83(+4.62%)
Dec 10, 2003	18.04	18.25	17.85	17.95	88,366	-0.05(-0.28%)
Dec 09, 2003	18.64	18.70	17.98	18.00	158,249	-0.63(-3.38%)
Dec 08, 2003	18.32	18.69	18.32	18.63	68,704	+0.22(+1.20%)
Dec 05, 2003	18.85	18.77	18.40	18.41	96,483	-0.44(-2.33%)
Dec 04, 2003	19.08	19.12	18.46	18.85	71,865	-0.30(-1.57%)
Dec 03, 2003	19.30	19.74	19.05	19.15	181,867	-0.05(-0.26%)
Dec 02, 2003	19.05	19.50	18.90	19.20	173,151	+0.21(+1.11%)
Dec 01, 2003	18.92	19.08	18.51	18.99	162,555	+0.41(+2.21%)
Nov 28, 2003	18.73	18.87	18.53	18.58	28,135	-0.15(-0.80%)
Nov 26, 2003	18.89	18.89	18.48	18.73	62,638	-0.03(-0.16%)
Nov 25, 2003	18.92	18.93	18.50	18.76	74,668	-0.17(-0.90%)
Nov 24, 2003	18.36	18.99	18.30	18.93	157,114	+0.60(+3.27%)
Nov 21, 2003	18.38	18.70	18.24	18.33	126,151	+0.12(+0.66%)
Nov 20, 2003	17.89	18.33	17.80	18.21	134,815	+0.31(+1.73%)
Nov 19, 2003	17.87	18.28	17.74	17.90	92,204	+0.03(+0.17%)
Nov 18, 2003	17.93	18.14	17.82	17.87	51,691	+0.04(+0.22%)
Nov 17, 2003	18.13	18.16	17.58	17.83	107,548	-0.29(-1.60%)
Nov 14, 2003	18.52	18.75	18.11	18.12	59,142	-0.55(-2.95%)
Nov 13, 2003	19.03	19.04	18.50	18.67	56,763	-0.20(-1.06%)
Nov 12, 2003	18.64	19.00	18.29	18.87	128,623	+0.35(+1.89%)
Nov 11, 2003	18.75	18.75	18.40	18.52	78,485	-0.08(-0.43%)
Nov 10, 2003	18.85	18.85	18.58	18.60	89,107	-0.10(-0.53%)
Nov 07, 2003	19.00	19.05	18.62	18.70	103,743	-0.30(-1.58%)
Nov 06, 2003	18.62	19.00	18.53	19.00	153,698	+0.34(+1.82%)
Nov 05, 2003	18.54	18.74	18.31	18.66	77,561	+0.06(+0.32%)
Nov 04, 2003	19.20	19.22	18.55	18.60	116,985	-0.25(-1.32%)
Nov 03, 2003	18.55	19.08	18.27	18.85	157,503	+0.46(+2.50%)
Oct 31, 2003	18.30	18.80	18.30	18.39	143,113	-0.15(-0.81%)
Oct 30, 2003	17.75	18.53	17.42	18.54	273,294	+0.79(+4.45%)
Oct 29, 2003	18.05	18.18	17.30	17.75	279,645	-0.20(-1.11%)
Oct 28, 2003	18.28	18.40	17.92	17.95	134,656	-0.27(-1.48%)
Oct 27, 2003	17.79	18.37	17.63	18.22	220,100	+0.43(+2.42%)
Oct 24, 2003	18.30	18.30	17.53	17.79	129,600	-0.52(-2.84%)
Oct 23, 2003	18.03	18.53	17.82	18.31	104,700	+0.23(+1.27%)
Oct 22, 2003	18.87	18.87	18.08	18.08	107,900	-0.72(-3.83%)
Oct 21, 2003	18.62	18.86	18.43	18.80	93,524	+0.22(+1.18%)
Oct 20, 2003	18.48	18.76	18.41	18.58	135,330	+0.08(+0.43%)
Oct 17, 2003	19.19	19.30	18.40	18.50	144,570	-0.74(-3.85%)
Oct 16, 2003	19.23	19.35	19.16	19.24	108,895	+0.09(+0.47%)
Oct 15, 2003	19.50	19.60	18.89	19.15	563,335	-0.20(-1.03%)
Oct 14, 2003	19.34	19.49	19.15	19.35	337,123	+0.28(+1.47%)
Oct 13, 2003	18.98	19.40	18.72	19.07	570,729	+0.17(+0.90%)
Oct 10, 2003	17.87	19.16	17.50	18.90	1,801,027	+1.07(+6.00%)
Oct 09, 2003	17.70	18.15	17.60	17.83	97,678	+0.15(+0.85%)
Oct 08, 2003	18.33	18.40	17.33	17.68	202,740	-0.66(-3.60%)
Oct 07, 2003	17.73	18.35	17.58	18.34	191,301	+0.62(+3.50%)
Oct 06, 2003	17.95	18.00	17.56	17.72	170,779	-0.03(-0.17%)
Oct 03, 2003	17.50	17.91	17.45	17.75	219,637	+0.41(+2.36%)
Oct 02, 2003	17.47	17.65	17.19	17.34	146,335	-0.14(-0.80%)
Oct 01, 2003	17.35	17.60	17.30	17.48	122,431	+0.18(+1.04%)
Sep 30, 2003	17.46	17.57	17.08	17.30	145,240	-0.10(-0.57%)
Sep 29, 2003	17.47	17.69	17.21	17.40	255,678	+0.23(+1.34%)
Sep 26, 2003	17.81	17.90	17.02	17.17	253,167	-0.65(-3.65%)
Sep 25, 2003	18.21	18.26	17.76	17.82	191,889	-0.13(-0.72%)
Sep 24, 2003	18.13	18.33	17.87	17.95	372,226	-0.18(-0.99%)
Sep 23, 2003	17.68	18.32	17.68	18.13	733,523	+0.48(+2.72%)
Sep 22, 2003	17.09	17.85	17.00	17.65	305,744	+0.61(+3.58%)
Sep 19, 2003	17.29	17.40	17.00	17.04	345,125	-0.26(-1.50%)
Sep 18, 2003	17.56	17.56	17.05	17.30	142,768	-0.03(-0.17%)
Sep 17, 2003	17.56	17.65	17.15	17.33	230,946	+0.00(+0.00%)
Sep 16, 2003	17.40	17.70	17.05	17.33	244,953	+0.00(+0.00%)
Sep 15, 2003	17.35	17.57	17.12	17.33	272,100	+0.29(+1.70%)
Sep 12, 2003	17.33	17.70	16.85	17.04	233,200	-0.16(-0.93%)
Sep 11, 2003	17.32	17.55	17.07	17.20	227,900	-0.11(-0.64%)
Sep 10, 2003	17.76	17.80	17.10	17.31	251,300	-0.31(-1.76%)
Sep 09, 2003	17.87	17.91	17.34	17.62	299,600	+0.00(+0.00%)
Sep 08, 2003	17.70	17.92	17.27	17.62	695,500	+0.22(+1.26%)
Sep 05, 2003	17.20	17.84	16.92	17.40	912,639	+0.30(+1.75%)
Sep 04, 2003	17.11	17.20	16.80	17.10	305,900	+0.09(+0.53%)
Sep 03, 2003	16.51	17.46	16.50	17.01	749,700	+0.64(+3.91%)
Sep 02, 2003	16.23	16.44	16.00	16.37	1,176,700	+1.05(+6.85%)
Aug 29, 2003	15.30	15.50	15.10	15.32	313,800	+0.26(+1.73%)
Aug 28, 2003	15.01	15.36	14.90	15.06	643,800	+0.56(+3.86%)
Aug 27, 2003	14.35	14.75	14.22	14.50	248,500	+0.20(+1.40%)
Aug 26, 2003	14.47	14.47	14.20	14.30	483,100	-0.12(-0.83%)
Aug 25, 2003	14.59	14.75	14.12	14.42	555,500	-0.07(-0.48%)
Aug 22, 2003	14.90	14.90	14.35	14.49	550,700	-0.10(-0.69%)
Aug 21, 2003	14.22	14.74	13.76	14.59	2,039,500	-0.80(-5.20%)
Aug 20, 2003	15.25	15.48	15.09	15.39	553,400	+0.39(+2.60%)
Aug 19, 2003	14.70	15.17	14.65	15.00	432,000	+0.35(+2.39%)
Aug 18, 2003	15.04	15.15	13.80	14.65	1,617,400	-1.69(-10.34%)
Aug 15, 2003	16.46	16.52	16.10	16.34	83,900	+0.24(+1.49%)
Aug 14, 2003	16.64	16.72	16.10	16.10	321,600	-0.45(-2.72%)
Aug 13, 2003	15.73	16.63	15.57	16.55	585,400	+0.81(+5.15%)
Aug 12, 2003	15.50	15.74	15.32	15.74	126,000	+0.52(+3.42%)
Aug 11, 2003	15.12	15.45	15.12	15.22	119,600	+0.12(+0.79%)
Aug 08, 2003	14.95	15.50	14.67	15.10	171,000	+0.34(+2.30%)
Aug 07, 2003	14.95	15.02	14.56	14.76	122,600	-0.24(-1.60%)
Aug 06, 2003	15.30	15.39	14.93	15.00	138,300	-0.24(-1.57%)
Aug 05, 2003	15.76	15.84	15.23	15.24	109,700	-0.09(-0.59%)
Aug 04, 2003	15.49	15.54	15.25	15.33	81,100	-0.07(-0.45%)
Aug 01, 2003	15.48	15.50	15.18	15.40	111,000	+0.04(+0.26%)
Jul 31, 2003	15.33	15.49	15.05	15.36	95,300	-0.04(-0.26%)
Jul 30, 2003	15.45	15.66	15.05	15.40	98,300	-0.05(-0.32%)
Jul 29, 2003	15.50	15.65	15.14	15.45	127,500	+0.03(+0.19%)
Jul 28, 2003	14.95	15.93	14.89	15.42	303,200	+0.52(+3.49%)
Jul 25, 2003	15.05	15.19	14.76	14.90	106,100	-0.22(-1.46%)
Jul 24, 2003	15.25	15.43	14.82	15.12	258,200	-0.08(-0.53%)
Jul 23, 2003	14.70	15.25	14.34	15.20	252,800	+0.56(+3.83%)
Jul 22, 2003	14.04	14.80	14.03	14.64	215,700	+0.64(+4.57%)
Jul 21, 2003	14.00	14.15	13.95	14.00	184,200	+0.03(+0.21%)
Jul 18, 2003	14.09	14.19	13.82	13.97	372,100	-0.07(-0.50%)
Jul 17, 2003	14.80	14.80	14.04	14.04	282,500	-0.85(-5.71%)
Jul 16, 2003	14.84	15.08	14.80	14.89	101,700	-0.10(-0.67%)
Jul 15, 2003	15.42	15.48	14.85	14.99	588,400	-0.41(-2.66%)
Jul 14, 2003	15.78	16.00	15.22	15.40	232,900	-0.29(-1.85%)
Jul 11, 2003	15.84	15.90	15.55	15.69	141,700	-0.10(-0.63%)
Jul 10, 2003	15.89	16.00	15.78	15.79	108,400	-0.20(-1.25%)
Jul 09, 2003	15.98	16.25	15.83	15.99	188,000	-0.02(-0.12%)
Jul 08, 2003	15.99	16.23	15.67	16.01	191,000	+0.13(+0.81%)
Jul 07, 2003	16.45	16.66	15.55	15.88	205,500	-0.55(-3.34%)
Jul 03, 2003	16.42	16.60	16.05	16.43	104,700	-0.01(-0.06%)
Jul 02, 2003	15.51	16.65	15.37	16.44	283,800	+0.83(+5.32%)
Jul 01, 2003	15.82	15.97	15.14	15.61	97,800	-0.09(-0.57%)
Jun 30, 2003	15.50	16.08	15.41	15.70	243,300	+0.09(+0.58%)
Jun 27, 2003	15.69	16.00	15.52	15.61	132,300	-0.15(-0.95%)
Jun 26, 2003	16.00	16.15	15.67	15.76	83,900	+0.04(+0.25%)
Jun 25, 2003	15.90	16.03	15.60	15.72	99,400	-0.20(-1.26%)
Jun 24, 2003	16.04	16.10	15.76	15.92	180,800	-0.08(-0.50%)
Jun 23, 2003	16.32	16.32	15.83	16.00	148,000	-0.31(-1.90%)
Jun 20, 2003	16.20	16.60	16.20	16.31	119,500	+0.07(+0.43%)
Jun 19, 2003	16.94	16.99	16.13	16.24	201,900	-0.26(-1.58%)
Jun 18, 2003	16.86	16.86	16.37	16.50	241,400	-0.31(-1.84%)
Jun 17, 2003	16.50	16.91	16.41	16.81	434,900	+0.32(+1.94%)
Jun 16, 2003	16.38	16.49	16.25	16.49	488,100	+0.39(+2.43%)
Jun 13, 2003	15.98	16.20	15.55	16.10	590,300	+0.15(+0.93%)
Jun 12, 2003	15.25	16.05	15.21	15.95	1,091,900	+0.85(+5.63%)
Jun 11, 2003	15.00	15.25	14.81	15.10	182,600	+0.27(+1.82%)
Jun 10, 2003	14.97	15.15	14.80	14.83	184,100	-0.15(-1.00%)
Jun 09, 2003	15.40	15.49	14.72	14.98	356,800	-0.49(-3.17%)
Jun 06, 2003	14.99	16.40	14.50	15.47	554,200	+0.67(+4.53%)
Jun 05, 2003	14.50	14.80	14.30	14.80	623,700	+0.30(+2.07%)
Jun 04, 2003	14.98	14.99	14.45	14.50	499,000	-0.33(-2.23%)
Jun 03, 2003	14.68	14.93	14.64	14.83	238,600	-0.08(-0.54%)
Jun 02, 2003	15.49	15.55	14.79	14.91	289,100	-0.57(-3.68%)
May 30, 2003	15.35	15.50	15.29	15.48	207,100	+0.17(+1.11%)
May 29, 2003	14.90	15.39	14.90	15.31	314,000	+0.41(+2.75%)
May 28, 2003	14.75	14.90	14.55	14.90	173,800	+0.28(+1.92%)
May 27, 2003	14.20	14.84	14.20	14.62	369,000	+0.27(+1.88%)
May 23, 2003	14.59	14.79	14.21	14.35	243,000	-0.28(-1.91%)
May 22, 2003	14.30	14.80	14.23	14.63	383,400	+0.40(+2.81%)
May 21, 2003	14.30	14.47	14.17	14.23	317,600	-0.14(-0.97%)
May 20, 2003	14.93	15.09	14.25	14.37	519,300	-0.64(-4.26%)
May 19, 2003	15.37	15.42	14.70	15.01	303,000	-0.34(-2.21%)
May 16, 2003	15.42	15.68	15.27	15.35	331,300	-0.04(-0.26%)
May 15, 2003	15.08	15.50	15.07	15.39	355,500	+0.38(+2.53%)
May 14, 2003	15.05	15.15	14.95	15.01	272,900	+0.00(+0.00%)
May 13, 2003	14.61	15.05	14.50	15.01	555,400	+0.52(+3.59%)
May 12, 2003	14.95	14.99	14.48	14.49	403,600	-0.23(-1.56%)
May 09, 2003	14.22	14.81	14.15	14.72	425,600	+0.59(+4.18%)
May 08, 2003	14.60	14.60	14.05	14.13	229,700	-0.23(-1.60%)
May 07, 2003	13.76	14.79	13.72	14.36	1,205,700	+0.60(+4.36%)
May 06, 2003	14.85	15.25	13.75	13.76	1,283,900	-1.07(-7.22%)
May 05, 2003	16.69	16.70	14.70	14.83	1,694,800	-1.15(-7.20%)
May 02, 2003	15.43	16.02	15.07	15.98	1,018,100	+0.53(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.