US Consumer Services Ishares ETF (NY: IYC )

79.77 +0.68 (+0.86%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 12.47 12.56 12.44 12.49 47,904 +0.04(+0.33%)
Feb 26, 2004 12.41 12.48 12.36 12.45 48,817 +0.05(+0.39%)
Feb 25, 2004 12.30 12.41 12.29 12.40 100,828 +0.11(+0.87%)
Feb 24, 2004 12.27 12.36 12.23 12.30 141,889 -0.01(-0.07%)
Feb 23, 2004 12.44 12.44 12.27 12.30 89,422 -0.10(-0.79%)
Feb 20, 2004 12.45 12.45 12.30 12.40 153,751 +0.01(+0.11%)
Feb 19, 2004 12.53 12.55 12.39 12.39 95,809 -0.03(-0.26%)
Feb 18, 2004 12.50 12.50 12.39 12.42 215,343 -0.06(-0.51%)
Feb 17, 2004 12.45 12.51 12.43 12.49 123,184 +0.13(+1.08%)
Feb 13, 2004 12.49 12.49 12.30 12.35 93,072 -0.12(-0.98%)
Feb 12, 2004 12.54 12.55 12.43 12.48 140,064 -0.07(-0.54%)
Feb 11, 2004 12.46 12.56 12.41 12.54 177,932 +0.14(+1.17%)
Feb 10, 2004 12.33 12.42 12.32 12.40 72,541 +0.09(+0.75%)
Feb 09, 2004 12.34 12.38 12.29 12.31 89,878 +0.01(+0.05%)
Feb 06, 2004 12.13 12.31 12.11 12.30 532,885 +0.18(+1.52%)
Feb 05, 2004 12.08 12.16 12.08 12.12 73,454 +0.08(+0.69%)
Feb 04, 2004 12.03 12.13 12.00 12.03 54,292 -0.05(-0.38%)
Feb 03, 2004 12.13 12.16 12.07 12.08 50,642 -0.04(-0.36%)
Feb 02, 2004 12.16 12.23 12.06 12.12 116,340 +0.03(+0.27%)
Jan 30, 2004 12.13 12.18 12.06 12.09 95,353 -0.07(-0.58%)
Jan 29, 2004 12.19 12.19 12.03 12.16 618,201 +0.11(+0.87%)
Jan 28, 2004 12.36 12.38 12.06 12.06 321,647 -0.32(-2.62%)
Jan 27, 2004 12.47 12.49 12.36 12.38 142,802 -0.09(-0.74%)
Jan 26, 2004 12.46 12.47 12.34 12.47 378,676 +0.10(+0.81%)
Jan 23, 2004 12.46 12.49 12.37 12.37 220,818 -0.04(-0.28%)
Jan 22, 2004 12.38 12.46 12.38 12.41 184,319 +0.02(+0.16%)
Jan 21, 2004 12.24 12.39 12.19 12.39 92,159 +0.19(+1.55%)
Jan 20, 2004 12.30 12.30 12.16 12.20 168,807 -0.08(-0.68%)
Jan 16, 2004 12.33 12.33 12.24 12.28 97,178 -0.00(-0.04%)
Jan 15, 2004 12.22 12.34 12.13 12.29 330,772 +0.06(+0.52%)
Jan 14, 2004 12.16 12.26 12.16 12.22 102,197 +0.07(+0.58%)
Jan 13, 2004 12.22 12.22 12.09 12.15 117,252 -0.01(-0.11%)
Jan 12, 2004 12.15 12.20 12.09 12.16 128,658 -0.03(-0.22%)
Jan 09, 2004 12.20 12.26 12.16 12.19 254,124 -0.03(-0.23%)
Jan 08, 2004 12.30 12.34 12.21 12.22 178,388 -0.03(-0.27%)
Jan 07, 2004 12.23 12.25 12.13 12.25 297,466 +0.00(+0.04%)
Jan 06, 2004 12.13 12.25 12.13 12.25 92,616 +0.09(+0.72%)
Jan 05, 2004 12.06 12.19 12.03 12.16 215,343 +0.11(+0.87%)
Jan 02, 2004 12.24 12.27 12.04 12.06 162,420 -0.09(-0.72%)
Dec 31, 2003 12.19 12.21 12.13 12.14 330,772 -0.00(-0.04%)
Dec 30, 2003 12.10 12.15 12.10 12.15 114,515 +0.02(+0.18%)
Dec 29, 2003 12.06 12.13 12.05 12.13 97,634 +0.11(+0.93%)
Dec 26, 2003 12.04 12.07 12.01 12.01 47,448 +0.00(+0.02%)
Dec 24, 2003 12.01 12.02 11.96 12.01 66,154 -0.06(-0.49%)
Dec 23, 2003 11.96 12.09 11.96 12.07 279,673 +0.08(+0.64%)
Dec 22, 2003 11.75 12.01 11.75 11.99 275,567 +0.05(+0.42%)
Dec 19, 2003 11.97 11.98 11.89 11.94 227,662 -0.01(-0.06%)
Dec 18, 2003 11.82 11.95 11.82 11.95 80,297 +0.14(+1.21%)
Dec 17, 2003 11.66 11.81 11.66 11.81 234,049 +0.13(+1.09%)
Dec 16, 2003 11.66 11.72 11.59 11.68 156,945 -0.09(-0.76%)
Dec 15, 2003 11.96 11.96 11.76 11.77 161,507 -0.06(-0.52%)
Dec 12, 2003 11.81 11.83 11.75 11.83 78,472 +0.04(+0.32%)
Dec 11, 2003 11.69 11.84 11.69 11.79 121,815 +0.18(+1.57%)
Dec 10, 2003 11.71 11.72 11.58 11.61 424,756 -0.12(-1.01%)
Dec 09, 2003 11.77 11.81 11.73 11.73 154,208 -0.01(-0.07%)
Dec 08, 2003 11.76 11.77 11.65 11.74 216,256 +0.06(+0.49%)
Dec 05, 2003 11.79 11.81 11.67 11.68 87,141 -0.12(-1.04%)
Dec 04, 2003 11.87 11.87 11.71 11.81 270,548 -0.07(-0.63%)
Dec 03, 2003 12.01 12.02 11.88 11.88 323,472 -0.09(-0.73%)
Dec 02, 2003 12.03 12.04 11.97 11.97 113,603 -0.11(-0.94%)
Dec 01, 2003 12.04 12.09 12.00 12.08 375,027 +0.07(+0.62%)
Nov 28, 2003 11.99 12.03 11.98 12.01 34,217 +0.06(+0.51%)
Nov 26, 2003 12.03 12.03 11.87 11.95 540,184 -0.03(-0.27%)
Nov 25, 2003 11.95 11.99 11.93 11.98 76,191 +0.08(+0.68%)
Nov 24, 2003 11.68 11.88 11.68 11.90 96,266 +0.23(+1.97%)
Nov 21, 2003 11.65 11.68 11.59 11.67 344,915 +0.04(+0.34%)
Nov 20, 2003 11.60 11.67 11.55 11.63 105,390 -0.01(-0.08%)
Nov 19, 2003 11.55 11.64 11.55 11.64 348,565 +0.08(+0.72%)
Nov 18, 2003 11.74 11.74 11.55 11.55 103,109 -0.11(-0.96%)
Nov 17, 2003 11.61 11.66 11.60 11.66 526,041 -0.13(-1.11%)
Nov 14, 2003 11.97 11.97 11.76 11.80 334,878 -0.08(-0.66%)
Nov 13, 2003 11.99 11.99 11.87 11.88 80,753 -0.09(-0.75%)
Nov 12, 2003 11.92 11.96 11.88 11.97 500,948 +0.09(+0.78%)
Nov 11, 2003 11.82 11.90 11.82 11.87 357,690 -0.04(-0.33%)
Nov 10, 2003 12.00 12.00 11.91 11.91 50,642 -0.09(-0.75%)
Nov 07, 2003 11.97 12.09 12.04 12.00 136,414 +0.03(+0.26%)
Nov 06, 2003 11.88 12.00 11.86 11.97 288,798 +0.05(+0.46%)
Nov 05, 2003 11.93 11.92 11.83 11.92 98,091 -0.01(-0.11%)
Nov 04, 2003 11.93 11.98 11.92 11.93 130,565 -0.05(-0.46%)
Nov 03, 2003 11.95 12.03 11.95 11.98 266,962 +0.08(+0.68%)
Oct 31, 2003 11.92 11.92 11.87 11.90 478,592 +0.03(+0.26%)
Oct 30, 2003 11.87 11.95 11.87 11.87 425,669 -0.02(-0.17%)
Oct 29, 2003 11.86 11.91 11.81 11.89 275,567 +0.07(+0.59%)
Oct 28, 2003 11.73 11.82 11.73 11.82 79,841 +0.18(+1.58%)
Oct 27, 2003 11.62 11.68 11.59 11.64 78,929 +0.13(+1.16%)
Oct 24, 2003 11.49 11.56 11.40 11.51 643,294 -0.09(-0.77%)
Oct 23, 2003 11.45 11.59 11.45 11.59 527,866 +0.04(+0.36%)
Oct 22, 2003 11.65 11.65 11.51 11.55 179,301 -0.14(-1.24%)
Oct 21, 2003 11.70 11.75 11.67 11.70 106,759 +0.02(+0.21%)
Oct 20, 2003 11.64 11.68 11.63 11.67 47,904 -0.02(-0.15%)
Oct 17, 2003 11.84 11.84 11.66 11.69 133,677 -0.10(-0.85%)
Oct 16, 2003 11.76 11.85 11.75 11.79 406,963 +0.04(+0.35%)
Oct 15, 2003 11.86 11.86 11.74 11.75 213,519 -0.09(-0.74%)
Oct 14, 2003 11.74 11.84 11.73 11.84 157,401 +0.13(+1.09%)
Oct 13, 2003 11.74 11.74 11.71 11.71 83,491 +0.07(+0.60%)
Oct 10, 2003 11.67 11.69 11.62 11.64 66,610 -0.01(-0.11%)
Oct 09, 2003 11.67 11.75 11.61 11.65 375,027 +0.15(+1.33%)
Oct 08, 2003 11.51 11.51 11.49 11.50 96,722 -0.07(-0.57%)
Oct 07, 2003 11.42 11.57 11.42 11.57 128,202 +0.10(+0.90%)
Oct 06, 2003 11.41 11.45 11.41 11.46 94,441 +0.10(+0.87%)
Oct 03, 2003 11.48 11.52 11.36 11.36 251,842 +0.12(+1.05%)
Oct 02, 2003 11.25 11.29 11.19 11.25 126,377 +0.05(+0.45%)
Oct 01, 2003 11.03 11.18 11.02 11.20 496,386 +0.23(+2.08%)
Sep 30, 2003 10.98 11.01 10.85 10.97 356,777 -0.02(-0.16%)
Sep 29, 2003 10.99 11.00 10.85 10.99 1,962,732 +0.02(+0.14%)
Sep 26, 2003 11.07 11.07 10.96 10.97 259,599 -0.11(-0.97%)
Sep 25, 2003 11.17 11.20 11.08 11.08 59,767 -0.08(-0.69%)
Sep 24, 2003 11.34 11.34 11.18 11.15 84,860 -0.25(-2.15%)
Sep 23, 2003 11.33 11.40 11.29 11.40 195,269 +0.12(+1.11%)
Sep 22, 2003 11.26 11.27 11.20 11.27 90,791 -0.15(-1.29%)
Sep 19, 2003 11.42 11.46 11.40 11.42 78,472 -0.07(-0.59%)
Sep 18, 2003 11.45 11.50 11.44 11.49 2,515,692 +0.08(+0.73%)
Sep 17, 2003 11.42 11.45 11.39 11.41 85,316 -0.02(-0.17%)
Sep 16, 2003 11.26 11.43 11.31 11.43 91,247 +0.17(+1.48%)
Sep 15, 2003 11.28 11.30 11.21 11.26 70,716 +0.04(+0.35%)
Sep 12, 2003 11.20 11.27 11.11 11.22 181,582 -0.04(-0.35%)
Sep 11, 2003 11.13 11.30 11.13 11.26 394,189 +0.12(+1.10%)
Sep 10, 2003 11.24 11.28 11.13 11.14 153,751 -0.17(-1.47%)
Sep 09, 2003 11.40 11.42 11.27 11.30 80,297 -0.21(-1.83%)
Sep 08, 2003 11.49 11.72 11.46 11.51 2,618,801 +0.04(+0.30%)
Sep 05, 2003 11.59 11.59 11.46 11.48 102,197 -0.16(-1.34%)
Sep 04, 2003 11.58 11.64 11.57 11.63 96,722 +0.06(+0.51%)
Sep 03, 2003 11.61 11.64 11.58 11.58 139,608 +0.02(+0.15%)
Sep 02, 2003 11.49 11.60 11.40 11.56 145,995 +0.13(+1.15%)
Aug 29, 2003 11.33 11.49 11.33 11.43 144,170 +0.06(+0.54%)
Aug 28, 2003 11.29 11.38 11.23 11.36 174,738 +0.13(+1.17%)
Aug 27, 2003 11.22 11.28 11.20 11.23 181,126 +0.00(+0.00%)
Aug 26, 2003 11.18 11.23 11.06 11.23 125,009 +0.08(+0.73%)
Aug 25, 2003 11.18 11.20 11.10 11.15 107,215 -0.05(-0.43%)
Aug 22, 2003 11.40 11.41 11.20 11.20 172,001 -0.13(-1.16%)
Aug 21, 2003 11.26 11.35 11.25 11.33 227,662 +0.12(+1.05%)
Aug 20, 2003 11.20 11.26 11.17 11.21 174,282 -0.01(-0.06%)
Aug 19, 2003 11.21 11.22 11.13 11.22 202,569 +0.04(+0.39%)
Aug 18, 2003 11.12 11.18 11.11 11.18 140,521 +0.12(+1.07%)
Aug 15, 2003 11.06 11.06 11.06 11.06 8,212 +0.05(+0.48%)
Aug 14, 2003 10.94 11.07 10.90 11.01 98,091 +0.05(+0.44%)
Aug 13, 2003 11.06 11.06 10.94 10.96 59,310 -0.07(-0.66%)
Aug 12, 2003 10.93 11.03 10.90 11.03 156,033 +0.13(+1.23%)
Aug 11, 2003 10.86 10.94 10.79 10.90 72,997 +0.06(+0.52%)
Aug 08, 2003 10.81 10.85 10.80 10.84 66,610 +0.12(+1.08%)
Aug 07, 2003 10.72 10.75 10.62 10.72 79,385 +0.11(+1.07%)
Aug 06, 2003 10.58 10.71 10.54 10.61 97,178 +0.00(+0.00%)
Aug 05, 2003 10.72 10.74 10.59 10.61 64,329 -0.23(-2.10%)
Aug 04, 2003 10.83 10.86 10.68 10.84 164,245 +0.01(+0.06%)
Aug 01, 2003 10.89 10.89 10.79 10.83 74,822 -0.09(-0.84%)
Jul 31, 2003 10.93 11.02 10.85 10.92 224,012 +0.04(+0.40%)
Jul 30, 2003 10.91 10.95 10.85 10.88 95,353 -0.06(-0.56%)
Jul 29, 2003 10.97 11.00 10.83 10.94 83,035 -0.02(-0.14%)
Jul 28, 2003 10.95 10.99 10.88 10.95 182,494 +0.03(+0.26%)
Jul 25, 2003 10.85 10.93 10.70 10.93 70,260 +0.11(+0.99%)
Jul 24, 2003 10.88 10.95 10.79 10.82 108,128 +0.00(+0.04%)
Jul 23, 2003 10.83 10.85 10.70 10.81 52,011 -0.01(-0.08%)
Jul 22, 2003 10.74 10.87 10.70 10.82 75,735 +0.05(+0.45%)
Jul 21, 2003 10.88 10.88 10.74 10.78 109,496 -0.12(-1.15%)
Jul 18, 2003 10.94 10.96 10.84 10.90 67,979 +0.02(+0.16%)
Jul 17, 2003 10.92 10.98 10.82 10.88 531,516 -0.11(-1.00%)
Jul 16, 2003 11.04 11.08 10.93 10.99 82,122 -0.05(-0.48%)
Jul 15, 2003 11.16 11.16 11.00 11.04 81,210 -0.02(-0.14%)
Jul 14, 2003 11.17 11.21 11.06 11.06 22,811 +0.07(+0.68%)
Jul 11, 2003 10.94 11.02 10.92 10.99 38,780 +0.11(+1.05%)
Jul 10, 2003 10.96 10.96 10.78 10.87 28,286 -0.16(-1.47%)
Jul 09, 2003 11.11 11.11 10.97 11.03 53,835 -0.06(-0.57%)
Jul 08, 2003 10.97 11.13 10.97 11.10 86,228 +0.10(+0.90%)
Jul 07, 2003 10.87 11.00 10.85 11.00 612,726 +0.23(+2.16%)
Jul 03, 2003 10.76 10.83 10.74 10.77 31,024 -0.03(-0.30%)
Jul 02, 2003 10.71 10.80 10.69 10.80 68,891 +0.11(+0.98%)
Jul 01, 2003 10.62 10.69 10.48 10.69 151,014 +0.02(+0.14%)
Jun 30, 2003 10.74 10.76 10.64 10.68 67,979 +0.07(+0.70%)
Jun 27, 2003 10.74 10.77 10.58 10.60 141,889 -0.10(-0.94%)
Jun 26, 2003 10.56 10.71 10.56 10.71 311,610 +0.12(+1.16%)
Jun 25, 2003 10.63 10.74 10.58 10.58 118,621 -0.09(-0.82%)
Jun 24, 2003 10.67 10.70 10.57 10.67 182,038 +0.13(+1.21%)
Jun 23, 2003 10.70 10.74 10.54 10.54 144,627 -0.22(-2.08%)
Jun 20, 2003 10.77 10.81 10.71 10.77 167,439 +0.01(+0.06%)
Jun 19, 2003 10.94 10.95 10.75 10.76 105,390 -0.12(-1.15%)
Jun 18, 2003 10.92 10.96 10.85 10.88 47,448 -0.10(-0.90%)
Jun 17, 2003 11.04 11.04 10.94 10.98 192,075 -0.01(-0.12%)
Jun 16, 2003 10.76 11.00 10.76 11.00 89,422 +0.24(+2.26%)
Jun 13, 2003 10.90 10.90 10.73 10.75 72,997 -0.11(-1.05%)
Jun 12, 2003 10.87 10.90 10.79 10.87 74,366 +0.00(+0.04%)
Jun 11, 2003 10.69 10.86 10.65 10.86 97,178 +0.19(+1.79%)
Jun 10, 2003 10.69 10.69 10.59 10.67 87,141 +0.10(+0.93%)
Jun 09, 2003 10.62 10.69 10.53 10.57 136,414 -0.19(-1.75%)
Jun 06, 2003 10.89 11.00 10.72 10.76 86,228 -0.03(-0.28%)
Jun 05, 2003 10.63 10.81 10.62 10.79 123,184 +0.14(+1.30%)
Jun 04, 2003 10.50 10.72 10.50 10.65 149,189 +0.18(+1.69%)
Jun 03, 2003 10.50 10.54 10.44 10.48 78,929 -0.01(-0.08%)
Jun 02, 2003 10.54 10.64 10.48 10.49 159,226 +0.09(+0.89%)
May 30, 2003 10.30 10.49 10.30 10.39 67,066 +0.15(+1.45%)
May 29, 2003 10.31 10.39 10.22 10.24 55,204 +0.01(+0.06%)
May 28, 2003 10.29 10.32 10.22 10.24 131,396 +0.02(+0.24%)
May 27, 2003 9.929 10.21 9.929 10.21 120,446 +0.21(+2.08%)
May 23, 2003 9.973 10.04 9.973 10.01 28,742 -0.03(-0.33%)
May 22, 2003 9.927 10.08 9.918 10.04 73,910 +0.14(+1.44%)
May 21, 2003 9.863 9.927 9.808 9.896 474,486 +0.03(+0.33%)
May 20, 2003 9.896 10.01 9.767 9.863 54,292 +0.01(+0.07%)
May 19, 2003 10.09 10.09 9.848 9.857 61,592 -0.29(-2.83%)
May 16, 2003 10.15 10.18 10.05 10.14 53,379 -0.02(-0.24%)
May 15, 2003 10.21 10.21 10.06 10.17 90,791 +0.05(+0.50%)
May 14, 2003 10.24 10.27 10.09 10.12 62,504 -0.14(-1.33%)
May 13, 2003 10.26 10.31 10.19 10.25 425,669 -0.06(-0.60%)
May 12, 2003 10.08 10.33 10.08 10.31 94,441 +0.19(+1.86%)
May 09, 2003 10.03 10.13 10.00 10.13 27,374 +0.14(+1.43%)
May 08, 2003 10.02 10.10 9.984 9.984 89,878 -0.12(-1.19%)
May 07, 2003 10.10 10.18 10.05 10.10 24,636 -0.03(-0.26%)
May 06, 2003 10.04 10.15 10.04 10.13 56,573 +0.12(+1.18%)
May 05, 2003 10.10 10.10 9.951 10.01 83,947 -0.04(-0.41%)
May 02, 2003 9.885 10.06 9.885 10.05 36,042 +0.11(+1.15%)
May 01, 2003 9.830 9.940 9.789 9.940 64,329 -0.04(-0.37%)
Apr 30, 2003 9.962 10.04 9.940 9.977 67,523 -0.03(-0.29%)
Apr 29, 2003 9.940 10.06 9.898 10.01 179,757 +0.09(+0.88%)
Apr 28, 2003 9.699 9.929 9.699 9.918 44,255 +0.24(+2.47%)
Apr 25, 2003 9.776 9.776 9.664 9.679 396,470 -0.17(-1.69%)
Apr 24, 2003 9.841 9.896 9.778 9.846 49,729 -0.12(-1.25%)
Apr 23, 2003 9.863 9.975 9.863 9.971 49,729 +0.09(+0.95%)
Apr 22, 2003 9.653 9.929 9.600 9.876 71,173 +0.22(+2.32%)
Apr 21, 2003 9.666 9.710 9.633 9.653 111,321 -0.02(-0.25%)
Apr 17, 2003 9.589 9.677 9.506 9.677 93,984 +0.19(+1.96%)
Apr 16, 2003 9.688 9.697 9.491 9.491 72,997 -0.19(-1.95%)
Apr 15, 2003 9.513 9.679 9.513 9.679 168,351 +0.13(+1.33%)
Apr 14, 2003 9.381 9.552 9.372 9.552 32,849 +0.16(+1.73%)
Apr 11, 2003 9.513 9.530 9.344 9.390 25,093 -0.04(-0.42%)
Apr 10, 2003 9.348 9.429 9.245 9.429 36,955 +0.09(+0.96%)
Apr 09, 2003 9.381 9.524 9.318 9.339 45,167 -0.12(-1.25%)
Apr 08, 2003 9.425 9.502 9.361 9.458 162,420 -0.02(-0.21%)
Apr 07, 2003 9.666 9.699 9.438 9.478 259,142 +0.11(+1.17%)
Apr 04, 2003 9.370 9.390 9.280 9.368 140,064 +0.03(+0.33%)
Apr 03, 2003 9.381 9.425 9.298 9.337 346,740 +0.02(+0.26%)
Apr 02, 2003 9.271 9.348 9.228 9.313 31,024 +0.34(+3.76%)
Apr 01, 2003 8.998 9.063 8.910 8.976 16,424 -0.06(-0.63%)
Mar 31, 2003 8.921 9.072 8.908 9.033 21,899 -0.09(-0.99%)
Mar 28, 2003 9.129 9.217 9.107 9.122 62,504 -0.10(-1.12%)
Mar 27, 2003 9.118 9.263 9.098 9.225 14,599 -0.01(-0.07%)
Mar 26, 2003 9.315 9.315 9.175 9.232 76,647 -0.05(-0.54%)
Mar 25, 2003 9.158 9.313 9.094 9.282 38,780 +0.17(+1.85%)
Mar 24, 2003 9.250 9.271 9.074 9.114 187,969 -0.43(-4.52%)
Mar 21, 2003 9.315 9.545 9.252 9.545 224,012 +0.32(+3.44%)
Mar 20, 2003 9.096 9.250 8.956 9.228 551,134 +0.07(+0.72%)
Mar 19, 2003 9.052 9.162 8.967 9.162 130,027 +0.14(+1.58%)
Mar 18, 2003 9.140 9.140 8.984 9.019 53,835 -0.05(-0.60%)
Mar 17, 2003 8.592 9.085 8.592 9.074 601,776 +0.37(+4.28%)
Mar 14, 2003 8.680 8.756 8.638 8.702 39,692 +0.02(+0.23%)
Mar 13, 2003 8.471 8.682 8.428 8.682 24,180 +0.43(+5.21%)
Mar 12, 2003 8.219 8.272 8.149 8.252 21,899 -0.01(-0.13%)
Mar 11, 2003 8.395 8.421 8.263 8.263 57,029 -0.07(-0.84%)
Mar 10, 2003 8.482 8.511 8.333 8.333 40,605 -0.25(-2.94%)
Mar 07, 2003 8.329 8.585 8.329 8.585 102,653 +0.11(+1.27%)
Mar 06, 2003 8.430 8.559 8.412 8.478 17,337 -0.01(-0.08%)
Mar 05, 2003 8.428 8.493 8.428 8.485 16,880 +0.04(+0.52%)
Mar 04, 2003 8.658 8.658 8.441 8.441 75,735 -0.26(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.