Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 0.4400 | 0.5500 | 0.5500 | 0.5500 | 3,284 | +0.11(+25.00%) |
Apr 22, 2004 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 0.4200 | 0.4400 | 0.4400 | 0.4400 | 5,259 | +0.02(+4.76%) |
Apr 06, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 0.5800 | 0.4200 | 0.4200 | 0.4200 | 3,284 | -0.16(-27.59%) |
Mar 29, 2004 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 3,440 | +0.00(+0.00%) |
Mar 26, 2004 | 0.6500 | 0.5800 | 0.5800 | 0.5800 | 8,000 | -0.07(-10.77%) |
Mar 25, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,741 | +0.00(+0.00%) |
Mar 11, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,741 | +0.00(+0.00%) |
Mar 04, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,741 | +0.00(+0.00%) |
Feb 26, 2004 | 0.6000 | 0.6500 | 0.6500 | 0.6500 | 2,741 | +0.05(+8.33%) |
Feb 25, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.00(+0.00%) |
Feb 17, 2004 | 0.6300 | 0.6000 | 0.6000 | 0.6000 | 1,000 | -0.03(-4.76%) |
Feb 13, 2004 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 0.3000 | 0.6500 | 0.6300 | 0.6300 | 50,000 | +0.33(+110.00%) |
Feb 09, 2004 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |