Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
May 27, 2004 | 26.40 | 26.40 | 26.40 | 26.40 | 3 | +1.50(+6.02%) |
May 26, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
May 25, 2004 | 25.20 | 25.20 | 24.90 | 24.90 | 46 | -0.90(-3.49%) |
May 24, 2004 | 24.90 | 25.80 | 24.90 | 25.80 | 20 | +1.20(+4.88%) |
May 21, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
May 20, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 33 | +0.30(+1.23%) |
May 19, 2004 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) |
May 18, 2004 | 24.90 | 24.90 | 24.30 | 24.30 | 200 | -0.60(-2.41%) |
May 17, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
May 14, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 70 | +0.00(+0.00%) |
May 13, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 50 | +0.00(+0.00%) |
May 12, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 66 | +0.00(+0.00%) |
May 11, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
May 10, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 46 | +0.00(+0.00%) |
May 07, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 3 | -0.30(-1.19%) |
May 06, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
May 05, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 33 | +0.30(+1.20%) |
May 04, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
May 03, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 143 | +0.00(+0.00%) |
Apr 28, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 33 | -0.60(-2.35%) |
Apr 27, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 73 | -0.90(-3.41%) |
Apr 26, 2004 | 26.40 | 26.40 | 26.40 | 26.40 | 23 | +0.30(+1.15%) |
Apr 23, 2004 | 26.10 | 26.10 | 26.10 | 26.10 | 33 | -2.10(-7.45%) |
Apr 22, 2004 | 27.90 | 28.20 | 27.90 | 28.20 | 33 | +2.70(+10.59%) |
Apr 21, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 6 | -2.40(-8.60%) |
Apr 20, 2004 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 27.90 | 27.90 | 27.90 | 27.90 | 3 | +0.90(+3.33%) |
Apr 16, 2004 | 27.00 | 27.00 | 27.00 | 27.00 | 10 | -1.20(-4.26%) |
Apr 15, 2004 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 27.30 | 28.20 | 27.30 | 28.20 | 116 | +1.20(+4.44%) |
Apr 13, 2004 | 27.00 | 37.50 | 27.00 | 27.00 | 556 | +3.00(+12.50%) |
Apr 12, 2004 | 24.00 | 24.00 | 24.00 | 24.00 | 23 | -0.30(-1.23%) |
Apr 08, 2004 | 24.30 | 24.30 | 24.30 | 24.30 | 33 | -2.70(-10.00%) |
Apr 07, 2004 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 27.00 | 27.00 | 27.00 | 27.00 | 10 | +1.50(+5.88%) |
Apr 01, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 16 | +1.50(+6.25%) |
Mar 29, 2004 | 24.00 | 24.00 | 22.50 | 24.00 | 106 | -1.50(-5.88%) |
Mar 26, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 33 | +1.50(+6.25%) |
Mar 25, 2004 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 25.50 | 25.50 | 24.00 | 24.00 | 110 | +0.00(+0.00%) |
Mar 22, 2004 | 27.00 | 27.00 | 24.00 | 24.00 | 83 | -3.00(-11.11%) |
Mar 19, 2004 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 25.50 | 27.00 | 25.50 | 27.00 | 30 | -1.50(-5.26%) |
Mar 17, 2004 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 27.00 | 28.50 | 27.00 | 28.50 | 30 | -1.50(-5.00%) |
Mar 15, 2004 | 28.50 | 31.20 | 28.50 | 30.00 | 1,060 | +5.40(+21.95%) |
Mar 12, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 6 | -0.90(-3.53%) |
Mar 11, 2004 | 25.50 | 26.10 | 25.50 | 25.50 | 76 | +0.00(+0.00%) |
Mar 10, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 29.40 | 29.70 | 25.50 | 25.50 | 660 | -3.60(-12.37%) |
Mar 08, 2004 | 27.00 | 29.10 | 27.00 | 29.10 | 150 | +5.10(+21.25%) |
Mar 05, 2004 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 25.50 | 25.50 | 24.00 | 24.00 | 66 | -3.00(-11.11%) |
Mar 02, 2004 | 27.00 | 27.00 | 27.00 | 27.00 | 36 | +1.50(+5.88%) |