Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	38.23	38.23	38.04	38.17	72,997	-0.12(-0.32%)
Nov 29, 2004	38.39	38.39	38.08	38.29	39,435	+0.16(+0.41%)
Nov 26, 2004	38.16	38.16	38.10	38.14	25,171	+0.25(+0.66%)
Nov 24, 2004	37.92	37.92	37.83	37.89	3,775	-0.01(-0.04%)
Nov 23, 2004	37.88	38.02	37.84	37.90	52,021	-0.21(-0.56%)
Nov 22, 2004	38.00	38.11	38.00	38.11	699	+0.22(+0.58%)
Nov 19, 2004	38.07	38.07	37.89	37.89	14,124	-0.49(-1.27%)
Nov 18, 2004	38.23	38.39	38.23	38.38	699	+0.28(+0.73%)
Nov 17, 2004	38.70	38.70	38.10	38.10	18,459	-0.06(-0.17%)
Nov 16, 2004	38.19	38.24	38.07	38.16	14,963	-0.10(-0.26%)
Nov 15, 2004	38.60	38.60	38.19	38.26	28,807	+0.06(+0.15%)
Nov 12, 2004	38.10	38.21	38.10	38.21	1,678	+0.04(+0.09%)
Nov 11, 2004	37.94	38.17	37.91	38.17	14,963	+0.34(+0.91%)
Nov 10, 2004	37.83	38.01	37.80	37.83	7,271	+0.15(+0.40%)
Nov 09, 2004	37.60	37.68	37.55	37.68	9,089	-0.06(-0.17%)
Nov 08, 2004	37.68	37.74	37.68	37.74	699	+0.12(+0.32%)
Nov 05, 2004	37.59	37.62	37.59	37.62	4,055	+0.27(+0.73%)
Nov 04, 2004	37.26	37.35	37.26	37.35	419	+0.40(+1.08%)
Nov 03, 2004	36.97	37.06	36.95	36.95	4,754	+0.18(+0.49%)
Nov 02, 2004	36.73	36.95	36.72	36.77	58,453	+0.19(+0.51%)
Nov 01, 2004	36.16	36.58	36.16	36.58	25,591	+0.32(+0.89%)
Oct 29, 2004	36.24	36.31	36.24	36.26	1,538	+0.25(+0.70%)
Oct 28, 2004	35.93	36.10	35.93	36.01	1,678	+0.13(+0.36%)
Oct 27, 2004	35.83	35.88	35.83	35.88	13,984	+0.42(+1.19%)
Oct 26, 2004	35.52	35.52	35.46	35.46	279	+0.31(+0.87%)
Oct 25, 2004	35.15	35.15	35.15	35.15	279	-0.39(-1.09%)
Oct 22, 2004	35.60	35.63	35.54	35.54	978	-0.30(-0.84%)
Oct 21, 2004	35.72	35.84	35.64	35.84	4,614	-0.04(-0.12%)
Oct 20, 2004	35.99	35.99	35.88	35.88	419	-0.21(-0.57%)
Oct 19, 2004	36.09	36.09	36.09	36.09	139	-0.30(-0.83%)
Oct 18, 2004	36.39	36.39	36.39	36.39	0	+0.00(+0.00%)
Oct 15, 2004	36.39	36.39	36.39	36.39	0	+0.00(+0.00%)
Oct 14, 2004	36.39	36.39	36.39	36.39	0	+0.00(+0.00%)
Oct 13, 2004	36.39	36.39	36.39	36.39	0	+0.00(+0.00%)
Oct 12, 2004	36.39	36.39	36.39	36.39	0	+0.00(+0.00%)
Oct 11, 2004	36.51	36.51	36.39	36.39	2,796	-0.29(-0.80%)
Oct 08, 2004	36.68	36.68	36.68	36.68	279	+0.12(+0.33%)
Oct 07, 2004	36.56	36.56	36.56	36.56	0	+0.00(+0.00%)
Oct 06, 2004	36.56	36.56	36.56	36.56	27,968	+1.22(+3.44%)
Oct 05, 2004	35.35	35.35	35.35	35.35	0	+0.00(+0.00%)
Oct 04, 2004	35.35	35.35	35.35	35.35	0	+0.00(+0.00%)
Oct 01, 2004	35.35	35.35	35.35	35.35	0	+0.00(+0.00%)
Sep 30, 2004	35.35	35.35	35.35	35.35	139	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.