Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 1.107 | 1.107 | 1.107 | 1.107 | 0 | +0.00(+0.00%) |
Aug 30, 2004 | 1.107 | 1.107 | 1.107 | 1.107 | 519 | +0.00(+0.00%) |
Aug 27, 2004 | 1.107 | 1.107 | 1.107 | 1.107 | 207 | -0.05(-4.17%) |
Aug 26, 2004 | 1.155 | 1.155 | 1.155 | 1.155 | 311 | +0.00(+0.00%) |
Aug 25, 2004 | 1.116 | 1.155 | 1.116 | 1.155 | 1,558 | -0.04(-3.23%) |
Aug 24, 2004 | 1.107 | 1.193 | 1.107 | 1.193 | 3,844 | +0.09(+7.83%) |
Aug 23, 2004 | 1.107 | 1.107 | 1.107 | 1.107 | 6,235 | -0.05(-4.17%) |
Aug 20, 2004 | 1.155 | 1.155 | 1.155 | 1.155 | 1,039 | +0.05(+4.35%) |
Aug 19, 2004 | 1.107 | 1.107 | 1.107 | 1.107 | 0 | +0.00(+0.00%) |
Aug 18, 2004 | 1.107 | 1.107 | 1.107 | 1.107 | 0 | +0.00(+0.00%) |
Aug 17, 2004 | 1.107 | 1.107 | 1.107 | 1.107 | 311 | -0.03(-2.54%) |
Aug 16, 2004 | 1.136 | 1.136 | 1.136 | 1.136 | 103 | -0.02(-1.67%) |
Aug 13, 2004 | 1.155 | 1.155 | 1.145 | 1.155 | 1,558 | -0.05(-4.00%) |
Aug 12, 2004 | 1.203 | 1.203 | 1.203 | 1.203 | 519 | +0.03(+2.46%) |
Aug 11, 2004 | 1.203 | 1.203 | 1.155 | 1.174 | 2,182 | -0.05(-3.94%) |
Aug 10, 2004 | 1.174 | 1.222 | 1.174 | 1.222 | 1,143 | +0.07(+5.83%) |
Aug 09, 2004 | 1.155 | 1.155 | 1.155 | 1.155 | 1,974 | +0.00(+0.00%) |
Aug 06, 2004 | 1.155 | 1.155 | 1.155 | 1.155 | 207 | -0.05(-4.00%) |
Aug 05, 2004 | 1.193 | 1.232 | 1.193 | 1.203 | 1,143 | +0.05(+4.17%) |
Aug 04, 2004 | 1.155 | 1.155 | 1.155 | 1.155 | 103 | +0.05(+4.35%) |
Aug 03, 2004 | 1.107 | 1.107 | 1.107 | 1.107 | 0 | +0.00(+0.00%) |
Aug 02, 2004 | 1.107 | 1.107 | 1.107 | 1.107 | 519 | +0.05(+4.55%) |
Jul 30, 2004 | 1.059 | 1.059 | 1.059 | 1.059 | 1,039 | -0.01(-1.03%) |
Jul 29, 2004 | 1.107 | 1.107 | 1.070 | 1.070 | 1,662 | -0.05(-4.18%) |
Jul 28, 2004 | 1.155 | 1.155 | 1.107 | 1.116 | 6,546 | -0.01(-0.98%) |
Jul 27, 2004 | 1.174 | 1.174 | 1.127 | 1.127 | 4,988 | -0.06(-4.76%) |
Jul 26, 2004 | 1.184 | 1.184 | 1.184 | 1.184 | 207 | -0.05(-3.91%) |
Jul 23, 2004 | 1.232 | 1.232 | 1.232 | 1.232 | 415 | -0.03(-2.29%) |
Jul 22, 2004 | 1.261 | 1.261 | 1.261 | 1.261 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 1.299 | 1.338 | 1.261 | 1.261 | 9,040 | +0.00(+0.00%) |
Jul 20, 2004 | 1.193 | 1.299 | 1.193 | 1.261 | 13,093 | +0.09(+7.38%) |
Jul 19, 2004 | 1.203 | 1.203 | 1.174 | 1.174 | 9,144 | -0.03(-2.40%) |
Jul 16, 2004 | 1.203 | 1.251 | 1.203 | 1.203 | 9,248 | +0.06(+5.04%) |
Jul 15, 2004 | 1.136 | 1.145 | 1.136 | 1.145 | 6,235 | +0.05(+4.39%) |
Jul 14, 2004 | 1.097 | 1.097 | 1.097 | 1.097 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 1.155 | 1.155 | 1.087 | 1.097 | 3,221 | -0.06(-5.00%) |
Jul 12, 2004 | 1.155 | 1.184 | 1.155 | 1.155 | 2,909 | +0.05(+4.35%) |
Jul 09, 2004 | 1.107 | 1.107 | 1.107 | 1.107 | 207 | -0.05(-4.17%) |
Jul 08, 2004 | 1.155 | 1.155 | 1.155 | 1.155 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 1.108 | 1.155 | 1.107 | 1.155 | 935 | +0.00(+0.00%) |
Jul 06, 2004 | 1.107 | 1.155 | 1.107 | 1.155 | 831 | +0.00(+0.00%) |
Jul 02, 2004 | 1.155 | 1.155 | 1.155 | 1.155 | 1,039 | +0.00(+0.00%) |
Jul 01, 2004 | 1.155 | 1.155 | 1.155 | 1.155 | 103 | +0.00(+0.00%) |
Jun 30, 2004 | 1.203 | 1.203 | 1.020 | 1.155 | 25,771 | -0.10(-7.69%) |
Jun 29, 2004 | 1.251 | 1.251 | 1.251 | 1.251 | 103 | +0.00(+0.00%) |
Jun 28, 2004 | 1.251 | 1.251 | 1.251 | 1.251 | 0 | +0.00(+0.00%) |
Jun 25, 2004 | 1.261 | 1.299 | 1.251 | 1.251 | 1,558 | +0.00(+0.00%) |
Jun 24, 2004 | 1.251 | 1.251 | 1.251 | 1.251 | 311 | +0.00(+0.00%) |
Jun 23, 2004 | 1.299 | 1.299 | 1.251 | 1.251 | 5,195 | -0.10(-7.14%) |
Jun 22, 2004 | 1.347 | 1.347 | 1.347 | 1.347 | 2,078 | -0.05(-3.45%) |
Jun 21, 2004 | 1.434 | 1.434 | 1.395 | 1.395 | 2,805 | +0.01(+0.69%) |
Jun 18, 2004 | 1.386 | 1.386 | 1.386 | 1.386 | 103 | -0.05(-3.36%) |
Jun 17, 2004 | 1.347 | 1.434 | 1.347 | 1.434 | 21,615 | +0.09(+6.43%) |
Jun 16, 2004 | 1.347 | 1.347 | 1.347 | 1.347 | 1,247 | +0.05(+3.70%) |
Jun 15, 2004 | 1.251 | 1.299 | 1.251 | 1.299 | 8,001 | +0.05(+3.85%) |
Jun 14, 2004 | 1.251 | 1.251 | 1.251 | 1.251 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 1.251 | 1.251 | 1.251 | 1.251 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 1.251 | 1.251 | 1.251 | 1.251 | 623 | +0.03(+2.36%) |
Jun 08, 2004 | 1.222 | 1.222 | 1.222 | 1.222 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 1.251 | 1.251 | 1.203 | 1.222 | 30,448 | -0.05(-3.79%) |
Jun 04, 2004 | 1.299 | 1.299 | 1.251 | 1.270 | 23,693 | -0.08(-5.71%) |
Jun 03, 2004 | 1.395 | 1.395 | 1.347 | 1.347 | 2,286 | -0.10(-6.67%) |
Jun 02, 2004 | 1.395 | 1.443 | 1.395 | 1.443 | 4,156 | +0.10(+7.14%) |