Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.5542	0.5542	0.5415	0.5506	301,932	-0.00(-0.21%)
Jan 29, 2004	0.5597	0.5609	0.5512	0.5518	181,498	-0.01(-1.47%)
Jan 28, 2004	0.5674	0.5674	0.5565	0.5601	454,595	-0.00(-0.11%)
Jan 27, 2004	0.5866	0.5866	0.5438	0.5606	246,804	-0.02(-3.26%)
Jan 26, 2004	0.5801	0.5895	0.5754	0.5795	1,211,123	+0.00(+0.35%)
Jan 23, 2004	0.5836	0.5866	0.5642	0.5775	545,344	-0.00(-0.81%)
Jan 22, 2004	0.5836	0.5836	0.5730	0.5822	167,928	-0.00(-0.15%)
Jan 21, 2004	0.5583	0.6022	0.5347	0.5830	257,830	+0.03(+4.99%)
Jan 20, 2004	0.5368	0.5553	0.5359	0.5553	308,717	+0.01(+2.50%)
Jan 16, 2004	0.5338	0.5450	0.5285	0.5418	269,703	+0.01(+1.49%)
Jan 15, 2004	0.5259	0.5338	0.5217	0.5338	152,060	+0.01(+2.61%)
Jan 14, 2004	0.5250	0.5273	0.5158	0.5203	1,841,119	+0.00(+0.00%)
Jan 13, 2004	0.5129	0.5291	0.5102	0.5203	910,691	-0.01(-1.40%)
Jan 12, 2004	0.5203	0.5306	0.5194	0.5276	1,239,578	-0.00(-0.17%)
Jan 09, 2004	0.5306	0.5321	0.5268	0.5285	229,579	+0.00(+0.00%)
Jan 08, 2004	0.5247	0.5297	0.5129	0.5285	1,612,490	-0.00(-0.11%)
Jan 07, 2004	0.5306	0.5306	0.5247	0.5291	1,178,131	+0.01(+1.07%)
Jan 06, 2004	0.5164	0.5380	0.5164	0.5235	258,678	+0.00(+0.00%)
Jan 05, 2004	0.5350	0.5350	0.5188	0.5235	215,423	+0.00(+0.23%)
Jan 02, 2004	0.5220	0.5306	0.5197	0.5223	145,877	-0.01(-1.28%)
Dec 31, 2003	0.5309	0.5350	0.5226	0.5291	380,808	+0.00(+0.39%)
Dec 30, 2003	0.5297	0.5453	0.5270	0.5270	638,274	-0.01(-2.03%)
Dec 29, 2003	0.5291	0.5391	0.5291	0.5380	235,066	+0.00(+0.00%)
Dec 26, 2003	0.5365	0.5380	0.5365	0.5380	3,273	+0.00(+0.00%)
Dec 24, 2003	0.5394	0.5394	0.5294	0.5380	77,323	+0.00(+0.05%)
Dec 23, 2003	0.5306	0.5380	0.5294	0.5377	208,664	+0.01(+1.33%)
Dec 22, 2003	0.5161	0.5321	0.5161	0.5306	80,885	+0.00(+0.00%)
Dec 19, 2003	0.5209	0.5306	0.5209	0.5306	550,798	+0.00(+0.00%)
Dec 18, 2003	0.5321	0.5321	0.5253	0.5306	42,720	+0.00(+0.00%)
Dec 17, 2003	0.5099	0.5332	0.5099	0.5306	210,759	+0.01(+1.87%)
Dec 16, 2003	0.5088	0.5247	0.5088	0.5209	220,003	+0.01(+2.43%)
Dec 15, 2003	0.4955	0.5217	0.4955	0.5085	260,077	-0.00(-0.52%)
Dec 12, 2003	0.5067	0.5129	0.4949	0.5111	887,317	+0.01(+2.60%)
Dec 11, 2003	0.4790	0.5052	0.4716	0.4982	263,767	+0.02(+3.69%)
Dec 10, 2003	0.4734	0.4852	0.4716	0.4804	125,607	+0.01(+1.55%)
Dec 09, 2003	0.5173	0.5173	0.4607	0.4731	583,010	-0.03(-5.03%)
Dec 08, 2003	0.5291	0.5291	0.4982	0.4982	241,698	-0.03(-4.84%)
Dec 05, 2003	0.5297	0.5365	0.5235	0.5235	343,032	-0.01(-1.17%)
Dec 04, 2003	0.5247	0.5297	0.5232	0.5297	1,089,968	+0.00(+0.73%)
Dec 03, 2003	0.5250	0.5262	0.5161	0.5259	192,736	+0.01(+1.08%)
Dec 02, 2003	0.5158	0.5306	0.5158	0.5203	318,640	-0.01(-1.94%)
Dec 01, 2003	0.5276	0.5306	0.5158	0.5306	246,838	+0.01(+1.69%)
Nov 28, 2003	0.5247	0.5262	0.5129	0.5217	43,296	-0.00(-0.56%)
Nov 26, 2003	0.4976	0.5291	0.4923	0.5247	625,280	+0.03(+6.27%)
Nov 25, 2003	0.4952	0.5070	0.4864	0.4937	327,800	+0.00(+0.30%)
Nov 24, 2003	0.4893	0.4923	0.4834	0.4923	220,088	+0.01(+2.14%)
Nov 21, 2003	0.4849	0.4864	0.4790	0.4819	198,130	-0.00(-0.61%)
Nov 20, 2003	0.4864	0.4893	0.4790	0.4849	914,025	-0.00(-0.30%)
Nov 19, 2003	0.4796	0.4905	0.4775	0.4864	375,431	+0.01(+1.23%)
Nov 18, 2003	0.4837	0.4864	0.4805	0.4805	102,792	-0.00(-0.67%)
Nov 17, 2003	0.4937	0.4967	0.4834	0.4837	1,966,396	-0.01(-1.97%)
Nov 14, 2003	0.4896	0.4952	0.4896	0.4934	2,114,411	+0.00(+0.72%)
Nov 13, 2003	0.4923	0.5011	0.4896	0.4899	127,914	-0.01(-2.18%)
Nov 12, 2003	0.4952	0.5067	0.4923	0.5008	634,415	-0.00(-0.06%)
Nov 11, 2003	0.4937	0.5011	0.4937	0.5011	970,679	+0.00(+0.30%)
Nov 10, 2003	0.4917	0.5041	0.4917	0.4996	523,344	-0.00(-0.29%)
Nov 07, 2003	0.5011	0.5011	0.4926	0.5011	231,046	+0.00(+0.71%)
Nov 06, 2003	0.5005	0.5011	0.4911	0.4976	406,667	-0.00(-0.71%)
Nov 05, 2003	0.5008	0.5026	0.4923	0.5011	68,087	-0.01(-1.33%)
Nov 04, 2003	0.5220	0.5220	0.5011	0.5079	735,358	-0.01(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.