Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	16.20	16.24	15.38	15.43	116,933	-0.77(-4.75%)
Nov 29, 2004	16.60	16.92	15.83	16.20	212,094	-0.18(-1.10%)
Nov 26, 2004	15.70	16.60	15.61	16.38	388,489	+1.00(+6.47%)
Nov 24, 2004	14.97	15.38	14.93	15.38	433,583	+0.86(+5.92%)
Nov 23, 2004	14.59	14.60	14.43	14.52	256,856	-0.07(-0.50%)
Nov 22, 2004	14.57	14.78	14.47	14.59	154,290	+0.21(+1.45%)
Nov 19, 2004	14.30	14.47	14.16	14.39	100,686	+0.09(+0.63%)
Nov 18, 2004	14.43	14.43	14.21	14.30	89,523	-0.09(-0.63%)
Nov 17, 2004	14.34	14.47	14.26	14.39	152,522	+0.23(+1.60%)
Nov 16, 2004	14.43	14.95	14.07	14.16	199,605	-0.36(-2.49%)
Nov 15, 2004	14.88	15.14	14.52	14.52	288,355	+0.00(+0.00%)
Nov 12, 2004	14.30	15.01	14.27	14.52	484,202	+0.34(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.