Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	57.23	57.30	56.51	57.09	464,755	-0.24(-0.42%)
Mar 30, 2004	57.15	57.48	56.68	57.33	449,117	+0.04(+0.06%)
Mar 29, 2004	56.70	57.53	56.62	57.30	404,453	+0.73(+1.29%)
Mar 26, 2004	55.94	56.80	55.67	56.57	626,087	+0.64(+1.14%)
Mar 25, 2004	55.83	56.04	55.29	55.93	529,670	+0.32(+0.58%)
Mar 24, 2004	55.56	56.18	55.38	55.61	947,062	+0.05(+0.10%)
Mar 23, 2004	55.01	55.91	55.01	55.55	953,700	+0.53(+0.97%)
Mar 22, 2004	56.05	56.05	54.26	55.02	827,020	-1.25(-2.23%)
Mar 19, 2004	56.18	56.80	55.69	56.27	477,806	-0.12(-0.22%)
Mar 18, 2004	56.31	56.62	55.01	56.40	562,747	-0.13(-0.24%)
Mar 17, 2004	55.55	56.80	55.54	56.53	604,486	+1.14(+2.05%)
Mar 16, 2004	55.33	55.69	54.86	55.39	509,532	+0.06(+0.11%)
Mar 15, 2004	56.44	56.44	54.79	55.33	805,419	-1.01(-1.80%)
Mar 12, 2004	55.65	56.98	55.65	56.34	552,734	+0.78(+1.41%)
Mar 11, 2004	56.10	56.66	55.55	55.56	915,786	-1.01(-1.79%)
Mar 10, 2004	56.69	57.79	56.38	56.58	651,063	+0.04(+0.08%)
Mar 09, 2004	57.55	57.55	56.18	56.53	1,285,363	-0.80(-1.40%)
Mar 08, 2004	58.58	58.58	57.28	57.33	877,759	-1.25(-2.14%)
Mar 05, 2004	58.72	59.02	58.22	58.58	1,449,057	-1.08(-1.80%)
Mar 04, 2004	60.01	60.19	59.39	59.66	337,288	-0.29(-0.49%)
Mar 03, 2004	59.36	60.15	59.33	59.95	516,845	+0.60(+1.00%)
Mar 02, 2004	59.11	59.95	59.11	59.36	479,943	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.