Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	58.02	59.36	57.80	59.15	1,094,893	+1.13(+1.95%)
Sep 29, 2004	57.13	58.06	56.84	58.02	496,594	+0.90(+1.57%)
Sep 28, 2004	57.02	57.53	56.98	57.13	375,314	+0.15(+0.27%)
Sep 27, 2004	58.09	58.09	56.94	56.98	479,718	-1.11(-1.91%)
Sep 24, 2004	58.35	58.82	58.08	58.09	344,376	-0.33(-0.56%)
Sep 23, 2004	58.66	59.11	58.32	58.42	744,554	+0.42(+0.72%)
Sep 22, 2004	58.44	58.75	57.94	58.00	472,518	-0.96(-1.63%)
Sep 21, 2004	58.27	59.07	58.27	58.96	626,874	+0.66(+1.13%)
Sep 20, 2004	58.00	58.38	57.60	58.30	743,879	+0.29(+0.51%)
Sep 17, 2004	58.18	58.66	57.62	58.01	790,343	-0.18(-0.31%)
Sep 16, 2004	57.92	58.66	57.78	58.18	777,743	+0.34(+0.58%)
Sep 15, 2004	57.33	58.50	57.04	57.85	1,011,639	+0.69(+1.21%)
Sep 14, 2004	57.19	57.55	56.55	57.15	1,939,014	+0.04(+0.08%)
Sep 13, 2004	57.06	57.64	56.13	57.11	2,438,758	-0.79(-1.37%)
Sep 10, 2004	60.49	60.49	57.65	57.90	2,217,237	-2.93(-4.82%)
Sep 09, 2004	61.49	61.49	60.63	60.83	694,489	-0.54(-0.88%)
Sep 08, 2004	61.86	62.07	61.33	61.38	505,369	-0.70(-1.13%)
Sep 07, 2004	61.69	62.22	61.42	62.08	587,048	+0.66(+1.07%)
Sep 03, 2004	62.19	62.90	61.42	61.42	687,514	-0.76(-1.22%)
Sep 02, 2004	60.95	62.40	60.71	62.18	742,079	+1.35(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.