US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9018 CHF -0.0020 (-0.22%)
Streaming Realtime Price Updated: 3:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.276 1.276 1.276 1.276 0 -0.00(-0.09%)
Mar 30, 2004 1.277 1.277 1.277 1.277 0 -0.01(-0.70%)
Mar 29, 2004 1.286 1.286 1.286 1.286 0 +0.01(+0.67%)
Mar 26, 2004 1.277 1.277 1.277 1.277 0 -0.00(-0.16%)
Mar 25, 2004 1.280 1.280 1.280 1.280 0 +0.01(+0.84%)
Mar 24, 2004 1.269 1.269 1.269 1.269 0 +0.01(+0.49%)
Mar 23, 2004 1.263 1.263 1.263 1.263 0 +0.00(+0.05%)
Mar 22, 2004 1.262 1.262 1.262 1.262 0 -0.00(-0.02%)
Mar 19, 2004 1.262 1.262 1.262 1.262 0 -0.01(-0.96%)
Mar 18, 2004 1.274 1.274 1.274 1.274 0 -0.00(-0.38%)
Mar 17, 2004 1.279 1.279 1.279 1.279 0 +0.01(+0.80%)
Mar 16, 2004 1.269 1.269 1.269 1.269 0 -0.00(-0.36%)
Mar 15, 2004 1.274 1.274 1.274 1.274 0 -0.01(-0.72%)
Mar 12, 2004 1.283 1.283 1.283 1.283 0 +0.00(+0.19%)
Mar 11, 2004 1.281 1.281 1.281 1.281 0 -0.00(-0.05%)
Mar 10, 2004 1.282 1.282 1.282 1.282 0 +0.00(+0.23%)
Mar 09, 2004 1.278 1.278 1.278 1.278 0 +0.00(+0.02%)
Mar 08, 2004 1.278 1.278 1.278 1.278 0 -0.01(-1.15%)
Mar 05, 2004 1.293 1.293 1.293 1.293 0 -0.01(-0.55%)
Mar 04, 2004 1.300 1.300 1.300 1.300 0 -0.00(-0.21%)
Mar 03, 2004 1.303 1.303 1.303 1.303 0 +0.02(+1.93%)
Mar 02, 2004 1.278 1.278 1.278 1.278 0 +0.01(+1.11%)
Mar 01, 2004 1.264 1.264 1.264 1.264 0 -0.01(-0.72%)
Feb 27, 2004 1.274 1.274 1.274 1.274 0 +0.01(+0.47%)
Feb 26, 2004 1.268 1.268 1.268 1.268 0 +0.02(+1.78%)
Feb 25, 2004 1.245 1.245 1.245 1.245 0 -0.00(-0.39%)
Feb 24, 2004 1.250 1.250 1.250 1.250 0 -0.01(-0.56%)
Feb 23, 2004 1.257 1.257 1.257 1.257 0 +0.01(+0.87%)
Feb 20, 2004 1.246 1.246 1.246 1.246 0 +0.00(+0.35%)
Feb 19, 2004 1.242 1.242 1.242 1.242 0 +0.02(+1.35%)
Feb 18, 2004 1.226 1.226 1.226 1.226 0 +0.00(+0.15%)
Feb 17, 2004 1.224 1.224 1.224 1.224 0 -0.01(-0.64%)
Feb 13, 2004 1.232 1.232 1.232 1.232 0 +0.00(+0.11%)
Feb 12, 2004 1.230 1.230 1.230 1.230 0 -0.01(-1.04%)
Feb 11, 2004 1.243 1.243 1.243 1.243 0 +0.01(+1.16%)
Feb 10, 2004 1.229 1.229 1.229 1.229 0 -0.00(-0.32%)
Feb 09, 2004 1.233 1.233 1.233 1.233 0 -0.02(-1.70%)
Feb 06, 2004 1.254 1.254 1.254 1.254 0 +0.01(+0.49%)
Feb 05, 2004 1.248 1.248 1.248 1.248 0 -0.00(-0.25%)
Feb 04, 2004 1.251 1.251 1.251 1.251 0 +0.01(+0.44%)
Feb 03, 2004 1.246 1.246 1.246 1.246 0 -0.01(-1.13%)
Feb 02, 2004 1.260 1.260 1.260 1.260 0 -0.00(-0.18%)
Jan 30, 2004 1.262 1.262 1.262 1.262 0 +0.01(+0.95%)
Jan 29, 2004 1.250 1.250 1.250 1.250 0 +0.01(+0.47%)
Jan 28, 2004 1.244 1.244 1.244 1.244 0 -0.01(-0.92%)
Jan 27, 2004 1.256 1.256 1.256 1.256 0 +0.01(+0.81%)
Jan 26, 2004 1.246 1.246 1.246 1.246 0 +0.02(+1.26%)
Jan 23, 2004 1.230 1.230 1.230 1.230 0 -0.00(-0.34%)
Jan 22, 2004 1.234 1.234 1.234 1.234 0 -0.01(-0.69%)
Jan 21, 2004 1.243 1.243 1.243 1.243 0 -0.01(-1.11%)
Jan 20, 2004 1.257 1.257 1.257 1.257 0 -0.01(-1.07%)
Jan 19, 2004 1.271 1.271 1.271 1.271 0 +0.02(+1.36%)
Jan 16, 2004 1.254 1.254 1.254 1.254 0 +0.02(+1.25%)
Jan 15, 2004 1.238 1.238 1.238 1.238 0 +0.01(+0.57%)
Jan 14, 2004 1.231 1.231 1.231 1.231 0 +0.00(+0.29%)
Jan 13, 2004 1.228 1.228 1.228 1.228 0 +0.01(+0.85%)
Jan 12, 2004 1.217 1.217 1.217 1.217 0 -0.01(-0.93%)
Jan 09, 2004 1.229 1.229 1.229 1.229 0 -0.02(-1.46%)
Jan 08, 2004 1.247 1.247 1.247 1.247 0 +0.01(+0.66%)
Jan 07, 2004 1.239 1.239 1.239 1.239 0 -0.02(-1.45%)
Jan 06, 2004 1.257 1.257 1.257 1.257 0 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.