Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	38.02	38.40	37.84	37.90	3,302,414	-0.27(-0.71%)
Sep 29, 2004	37.93	38.17	37.75	38.17	2,314,212	+0.42(+1.10%)
Sep 28, 2004	37.78	37.90	37.67	37.75	2,422,611	+0.05(+0.14%)
Sep 27, 2004	38.15	38.18	37.61	37.70	3,252,987	-0.45(-1.17%)
Sep 24, 2004	38.05	38.39	37.97	38.14	2,574,813	+0.09(+0.25%)
Sep 23, 2004	38.11	38.16	37.83	38.05	2,226,437	+0.02(+0.05%)
Sep 22, 2004	38.17	38.24	37.92	38.03	2,785,475	-0.13(-0.35%)
Sep 21, 2004	38.08	38.36	37.70	38.17	4,459,350	-0.26(-0.69%)
Sep 20, 2004	38.93	38.93	37.95	38.43	3,445,412	-0.66(-1.68%)
Sep 17, 2004	39.05	39.45	38.99	39.09	2,778,316	+0.18(+0.47%)
Sep 16, 2004	39.13	39.18	38.86	38.91	2,493,684	-0.15(-0.39%)
Sep 15, 2004	39.46	39.50	39.02	39.06	2,123,321	-0.55(-1.38%)
Sep 14, 2004	39.65	39.73	39.40	39.60	2,531,862	-0.05(-0.12%)
Sep 13, 2004	39.33	39.71	39.20	39.65	2,074,746	+0.32(+0.82%)
Sep 10, 2004	39.26	39.46	38.79	39.33	2,467,607	-0.02(-0.06%)
Sep 09, 2004	39.43	39.60	39.22	39.35	2,213,995	-0.21(-0.52%)
Sep 08, 2004	39.87	39.87	39.47	39.56	3,260,316	-0.40(-1.00%)
Sep 07, 2004	40.27	40.48	39.85	39.96	3,031,417	-0.02(-0.04%)
Sep 03, 2004	39.44	40.24	39.37	39.97	3,188,050	+0.54(+1.37%)
Sep 02, 2004	39.09	39.60	39.09	39.43	2,952,504	+0.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.