Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	30.39	30.47	30.04	30.17	2,918,687	+0.04(+0.13%)
Jan 28, 2005	30.27	30.31	29.81	30.13	3,262,734	+0.12(+0.39%)
Jan 27, 2005	30.48	30.52	30.00	30.02	9,538,221	-0.67(-2.18%)
Jan 26, 2005	31.08	31.08	30.66	30.69	4,728,238	-0.72(-2.28%)
Jan 25, 2005	31.47	31.57	31.18	31.40	2,915,992	+0.72(+2.36%)
Jan 24, 2005	31.08	31.12	30.68	30.68	2,631,618	+0.03(+0.10%)
Jan 21, 2005	31.00	31.02	30.53	30.65	2,294,373	+0.00(+0.00%)
Jan 20, 2005	30.86	31.00	30.60	30.65	3,420,064	-0.62(-1.99%)
Jan 19, 2005	31.80	31.80	31.13	31.27	2,621,737	-0.43(-1.35%)
Jan 18, 2005	31.54	31.85	31.44	31.70	3,366,808	-0.33(-1.02%)
Jan 14, 2005	32.13	32.21	31.91	32.03	2,717,598	-0.06(-0.19%)
Jan 13, 2005	32.61	32.61	32.09	32.09	2,225,974	-0.44(-1.34%)
Jan 12, 2005	32.53	32.56	32.10	32.53	5,482,420	+0.27(+0.82%)
Jan 11, 2005	33.69	33.76	32.07	32.26	10,075,658	-1.51(-4.48%)
Jan 10, 2005	33.87	34.07	33.71	33.77	1,568,550	-0.02(-0.05%)
Jan 07, 2005	34.18	34.22	33.46	33.79	2,675,891	+0.44(+1.31%)
Jan 06, 2005	33.46	33.59	33.30	33.35	2,509,322	+0.46(+1.40%)
Jan 05, 2005	33.41	33.50	32.88	32.89	3,158,147	-0.09(-0.28%)
Jan 04, 2005	34.08	34.08	32.76	32.99	4,301,548	-1.33(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.