Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	38.28	38.36	37.38	37.90	397,177	+0.36(+0.96%)
Jan 28, 2005	37.88	37.99	36.90	37.54	234,609	-0.32(-0.86%)
Jan 27, 2005	37.63	38.50	37.42	37.86	478,775	+0.23(+0.61%)
Jan 26, 2005	36.50	37.74	36.44	37.63	553,653	+1.36(+3.75%)
Jan 25, 2005	36.18	36.82	36.18	36.27	283,757	+0.15(+0.42%)
Jan 24, 2005	37.61	37.77	35.90	36.12	499,044	-0.86(-2.32%)
Jan 21, 2005	37.23	37.86	36.66	36.97	455,672	-0.27(-0.72%)
Jan 20, 2005	38.35	38.37	37.07	37.24	785,112	-1.10(-2.88%)
Jan 19, 2005	37.97	38.53	37.97	38.35	812,522	+0.61(+1.61%)
Jan 18, 2005	37.23	37.93	37.20	37.74	1,143,853	+0.61(+1.64%)
Jan 14, 2005	37.28	37.37	36.99	37.13	417,130	+0.07(+0.18%)
Jan 13, 2005	37.28	37.71	36.88	37.06	481,821	-0.21(-0.56%)
Jan 12, 2005	37.47	38.00	36.14	37.27	791,308	-0.32(-0.86%)
Jan 11, 2005	37.92	38.12	36.65	37.59	597,341	-0.26(-0.68%)
Jan 10, 2005	38.09	38.28	37.54	37.85	453,361	-0.15(-0.40%)
Jan 07, 2005	38.68	38.85	37.99	38.00	325,345	-0.58(-1.51%)
Jan 06, 2005	37.91	38.65	37.42	38.58	666,967	+0.91(+2.43%)
Jan 05, 2005	37.57	37.94	37.15	37.67	675,999	+0.06(+0.15%)
Jan 04, 2005	38.88	39.00	37.39	37.61	696,162	-1.20(-3.09%)
Jan 03, 2005	40.14	40.18	38.70	38.81	421,016	-0.85(-2.14%)
Dec 31, 2004	39.99	40.26	39.59	39.66	198,903	-0.23(-0.57%)
Dec 30, 2004	40.12	40.47	39.67	39.89	225,158	-0.22(-0.55%)
Dec 29, 2004	40.24	40.32	39.99	40.11	276,091	-0.13(-0.33%)
Dec 28, 2004	39.55	40.24	39.33	40.24	417,760	+0.70(+1.76%)
Dec 27, 2004	39.42	40.66	38.94	39.55	443,700	+0.30(+0.75%)
Dec 23, 2004	39.20	39.49	39.05	39.25	323,874	+0.06(+0.15%)
Dec 22, 2004	39.37	39.82	38.99	39.19	555,858	-0.18(-0.46%)
Dec 21, 2004	37.80	39.46	36.95	39.37	1,070,551	+2.25(+6.05%)
Dec 20, 2004	36.17	37.14	35.96	37.13	976,770	+1.60(+4.50%)
Dec 17, 2004	35.09	35.53	34.76	35.53	407,363	+0.22(+0.62%)
Dec 16, 2004	35.55	36.09	35.23	35.31	319,674	-0.24(-0.67%)
Dec 15, 2004	35.80	35.82	35.19	35.55	347,503	-0.12(-0.35%)
Dec 14, 2004	35.47	35.74	35.42	35.67	307,702	+0.20(+0.56%)
Dec 13, 2004	35.66	35.91	35.23	35.47	438,239	+0.15(+0.43%)
Dec 10, 2004	34.66	35.57	34.48	35.32	259,288	+0.50(+1.45%)
Dec 09, 2004	34.85	35.04	34.38	34.81	194,912	-0.19(-0.54%)
Dec 08, 2004	34.42	35.14	34.33	35.00	398,857	+0.12(+0.35%)
Dec 07, 2004	35.76	35.98	34.87	34.88	316,838	-0.82(-2.29%)
Dec 06, 2004	36.23	36.37	35.30	35.70	311,692	-0.36(-1.00%)
Dec 03, 2004	35.52	36.09	35.17	36.06	349,079	+0.74(+2.10%)
Dec 02, 2004	35.47	35.90	35.32	35.32	437,398	-0.17(-0.48%)
Dec 01, 2004	35.01	35.57	34.76	35.49	515,007	+0.49(+1.39%)
Nov 30, 2004	34.90	35.23	34.88	35.00	276,196	+0.14(+0.41%)
Nov 29, 2004	34.61	35.17	34.20	34.86	396,652	+0.46(+1.33%)
Nov 26, 2004	34.46	34.99	34.38	34.40	133,057	+0.18(+0.53%)
Nov 24, 2004	34.18	34.47	33.98	34.22	408,834	+0.42(+1.24%)
Nov 23, 2004	34.04	34.38	33.56	33.80	505,030	-0.10(-0.28%)
Nov 22, 2004	34.37	34.37	33.10	33.90	653,105	-0.47(-1.36%)
Nov 19, 2004	34.91	34.96	34.33	34.37	337,317	-0.54(-1.55%)
Nov 18, 2004	34.98	35.18	34.76	34.91	212,030	-0.11(-0.33%)
Nov 17, 2004	35.22	35.46	34.69	35.02	357,375	+0.03(+0.08%)
Nov 16, 2004	35.45	35.45	34.98	34.99	325,345	-0.46(-1.29%)
Nov 15, 2004	35.57	35.71	35.35	35.45	358,110	-0.16(-0.45%)
Nov 12, 2004	35.50	35.66	35.11	35.61	415,765	+0.11(+0.32%)
Nov 11, 2004	34.98	35.63	34.88	35.50	395,391	+0.51(+1.47%)
Nov 10, 2004	35.33	35.79	34.94	34.98	452,101	+0.08(+0.22%)
Nov 09, 2004	35.18	35.23	34.33	34.91	477,095	-0.13(-0.38%)
Nov 08, 2004	34.66	35.34	34.44	35.04	830,270	+0.79(+2.31%)
Nov 05, 2004	34.50	34.85	33.71	34.25	696,162	-0.03(-0.08%)
Nov 04, 2004	32.86	34.44	32.86	34.28	987,691	+1.84(+5.66%)
Nov 03, 2004	32.48	32.76	32.26	32.44	395,286	+0.63(+1.98%)
Nov 02, 2004	31.66	32.61	31.63	31.81	719,371	-0.14(-0.45%)
Nov 01, 2004	31.99	32.10	31.66	31.96	487,492	+0.07(+0.21%)
Oct 29, 2004	32.01	32.19	31.69	31.89	457,037	-0.12(-0.39%)
Oct 28, 2004	31.66	32.19	31.49	32.01	1,058,053	+0.87(+2.78%)
Oct 27, 2004	28.09	31.85	28.09	31.15	3,324,862	+3.53(+12.79%)
Oct 26, 2004	27.91	28.06	27.58	27.61	704,144	-0.30(-1.06%)
Oct 25, 2004	27.80	28.26	27.38	27.91	548,297	+0.06(+0.21%)
Oct 22, 2004	28.95	28.99	27.84	27.85	825,754	-0.95(-3.31%)
Oct 21, 2004	28.61	28.92	28.47	28.80	416,605	+0.25(+0.87%)
Oct 20, 2004	29.00	29.00	28.17	28.56	459,872	-0.43(-1.48%)
Oct 19, 2004	29.04	29.47	28.93	28.99	629,476	-0.04(-0.13%)
Oct 18, 2004	28.54	29.02	28.41	29.02	596,290	+0.58(+2.04%)
Oct 15, 2004	27.53	28.55	27.53	28.44	721,471	+1.15(+4.22%)
Oct 14, 2004	27.57	27.68	27.23	27.29	431,622	-0.18(-0.66%)
Oct 13, 2004	26.80	27.61	26.80	27.47	684,715	+0.78(+2.93%)
Oct 12, 2004	26.42	26.77	26.04	26.69	246,371	+0.27(+1.01%)
Oct 11, 2004	26.90	26.93	26.39	26.42	339,207	-0.33(-1.25%)
Oct 08, 2004	26.71	27.02	26.71	26.76	345,403	-0.04(-0.14%)
Oct 07, 2004	26.85	27.01	26.47	26.80	402,428	-0.06(-0.21%)
Oct 06, 2004	26.61	26.89	26.56	26.85	273,361	+0.24(+0.89%)
Oct 05, 2004	26.85	26.90	26.48	26.61	352,439	-0.05(-0.18%)
Oct 04, 2004	26.76	26.97	26.53	26.66	471,004	+0.00(+0.00%)
Oct 01, 2004	26.80	26.99	26.61	26.66	508,390	-0.14(-0.53%)
Sep 30, 2004	26.60	26.94	26.53	26.80	572,346	+0.31(+1.19%)
Sep 29, 2004	26.70	26.78	26.39	26.49	572,871	-0.21(-0.78%)
Sep 28, 2004	25.66	26.83	25.66	26.70	602,486	+1.03(+4.01%)
Sep 27, 2004	25.88	26.01	25.43	25.67	326,500	-0.17(-0.66%)
Sep 24, 2004	25.90	26.14	25.79	25.84	256,558	+0.04(+0.15%)
Sep 23, 2004	26.09	26.17	25.81	25.81	476,990	-0.36(-1.38%)
Sep 22, 2004	26.56	26.56	26.05	26.17	227,258	-0.39(-1.47%)
Sep 21, 2004	26.28	26.61	26.28	26.56	170,023	+0.18(+0.69%)
Sep 20, 2004	26.31	26.56	26.09	26.38	288,693	+0.07(+0.25%)
Sep 17, 2004	26.56	26.56	26.14	26.31	526,138	-0.06(-0.22%)
Sep 16, 2004	26.32	26.57	26.24	26.37	236,499	+0.05(+0.18%)
Sep 15, 2004	26.41	26.41	26.08	26.32	295,309	-0.19(-0.72%)
Sep 14, 2004	26.00	26.59	25.90	26.51	468,169	+0.50(+1.90%)
Sep 13, 2004	25.93	26.23	25.90	26.01	347,818	+0.14(+0.55%)
Sep 10, 2004	26.21	26.25	25.86	25.87	289,008	-0.40(-1.52%)
Sep 09, 2004	26.12	26.31	25.96	26.27	309,907	+0.34(+1.32%)
Sep 08, 2004	26.42	26.65	25.93	25.93	374,703	-0.30(-1.16%)
Sep 07, 2004	26.00	26.49	25.92	26.23	248,892	+0.48(+1.85%)
Sep 03, 2004	26.11	26.11	25.72	25.76	212,870	-0.24(-0.92%)
Sep 02, 2004	25.85	26.18	25.80	26.00	200,268	+0.27(+1.04%)
Sep 01, 2004	25.85	25.96	25.47	25.73	379,429	-0.12(-0.48%)
Aug 31, 2004	25.55	25.95	25.51	25.85	648,484	+0.35(+1.38%)
Aug 30, 2004	25.47	25.64	25.16	25.50	241,645	-0.04(-0.15%)
Aug 27, 2004	25.65	25.67	25.39	25.54	211,190	-0.03(-0.11%)
Aug 26, 2004	25.22	25.57	25.17	25.57	260,339	+0.34(+1.36%)
Aug 25, 2004	24.85	25.34	24.71	25.22	248,051	+0.42(+1.69%)
Aug 24, 2004	24.64	24.98	24.59	24.81	205,309	+0.40(+1.64%)
Aug 23, 2004	24.55	24.73	24.28	24.41	169,288	-0.14(-0.58%)
Aug 20, 2004	24.28	24.55	23.83	24.55	307,597	+0.35(+1.46%)
Aug 19, 2004	24.42	24.42	24.06	24.20	219,382	-0.29(-1.17%)
Aug 18, 2004	24.38	24.54	24.03	24.48	279,032	+0.08(+0.31%)
Aug 17, 2004	24.10	24.67	24.00	24.41	314,528	+0.53(+2.23%)
Aug 16, 2004	23.70	24.00	23.64	23.87	266,640	+0.22(+0.93%)
Aug 13, 2004	23.79	23.99	23.57	23.65	201,844	+0.09(+0.36%)
Aug 12, 2004	24.30	24.43	23.57	23.57	393,186	-0.88(-3.58%)
Aug 11, 2004	24.67	24.70	24.25	24.44	275,146	-0.46(-1.84%)
Aug 10, 2004	24.70	25.06	24.63	24.90	265,904	+0.22(+0.89%)
Aug 09, 2004	24.23	24.87	24.23	24.68	514,797	+0.75(+3.14%)
Aug 06, 2004	24.48	24.48	23.78	23.93	375,123	-0.54(-2.22%)
Aug 05, 2004	25.28	25.28	24.47	24.47	608,892	+0.10(+0.43%)
Aug 04, 2004	24.28	24.72	24.23	24.37	266,850	-0.14(-0.58%)
Aug 03, 2004	24.86	24.86	24.37	24.51	305,181	-0.35(-1.42%)
Aug 02, 2004	24.99	24.99	24.21	24.86	521,938	-0.17(-0.68%)
Jul 30, 2004	24.73	25.35	24.47	25.03	581,168	+0.30(+1.23%)
Jul 29, 2004	24.16	24.84	24.13	24.73	814,412	+1.37(+5.87%)
Jul 28, 2004	24.04	24.06	23.02	23.36	690,596	-0.70(-2.93%)
Jul 27, 2004	23.58	24.09	23.46	24.06	394,026	+0.49(+2.06%)
Jul 26, 2004	23.81	24.14	23.42	23.58	385,520	-0.24(-1.00%)
Jul 23, 2004	23.90	24.02	23.52	23.82	173,279	-0.09(-0.36%)
Jul 22, 2004	24.02	24.35	23.62	23.90	389,930	-0.20(-0.83%)
Jul 21, 2004	24.61	24.71	24.09	24.10	352,859	-0.34(-1.40%)
Jul 20, 2004	24.10	24.44	24.02	24.44	248,261	+0.35(+1.46%)
Jul 19, 2004	24.25	24.44	24.09	24.09	273,676	-0.15(-0.63%)
Jul 16, 2004	24.76	24.76	24.22	24.24	398,437	-0.34(-1.39%)
Jul 15, 2004	24.52	24.80	24.21	24.59	352,124	+0.07(+0.27%)
Jul 14, 2004	24.41	24.71	23.91	24.52	550,188	+0.02(+0.08%)
Jul 13, 2004	24.64	24.86	24.50	24.50	176,849	-0.05(-0.19%)
Jul 12, 2004	24.38	24.77	24.38	24.55	294,259	+0.02(+0.08%)
Jul 09, 2004	24.61	24.83	24.09	24.53	629,686	+0.05(+0.19%)
Jul 08, 2004	25.42	25.48	24.48	24.48	802,860	-1.15(-4.49%)
Jul 07, 2004	25.92	25.93	25.49	25.63	655,730	-0.29(-1.10%)
Jul 06, 2004	26.14	26.14	25.63	25.92	459,557	-0.26(-0.98%)
Jul 02, 2004	26.14	26.30	25.97	26.18	706,664	-0.20(-0.76%)
Jul 01, 2004	25.44	26.38	25.44	26.38	2,170,296	+1.08(+4.25%)
Jun 30, 2004	25.70	25.81	25.30	25.30	368,402	-0.25(-0.97%)
Jun 29, 2004	25.31	25.66	25.30	25.55	398,227	+0.29(+1.13%)
Jun 28, 2004	25.78	25.98	25.26	25.26	669,698	+0.06(+0.23%)
Jun 25, 2004	24.33	25.21	24.33	25.21	397,387	+0.86(+3.52%)
Jun 24, 2004	24.47	24.66	24.35	24.35	376,803	-0.12(-0.51%)
Jun 23, 2004	24.11	24.54	24.04	24.47	311,377	+0.31(+1.30%)
Jun 22, 2004	23.95	24.16	23.68	24.16	391,401	+0.35(+1.48%)
Jun 21, 2004	23.62	23.96	23.39	23.81	438,239	+0.30(+1.30%)
Jun 18, 2004	23.46	24.19	23.46	23.50	430,047	+0.05(+0.20%)
Jun 17, 2004	23.42	23.98	23.19	23.45	396,757	+0.15(+0.65%)
Jun 16, 2004	23.90	24.00	23.30	23.30	233,139	-0.43(-1.81%)
Jun 15, 2004	23.71	24.02	23.57	23.73	321,984	+0.41(+1.76%)
Jun 14, 2004	24.43	24.64	23.31	23.32	509,651	-1.10(-4.52%)
Jun 10, 2004	23.95	24.46	23.69	24.42	511,436	+0.48(+1.99%)
Jun 09, 2004	23.81	24.21	23.75	23.95	294,469	+0.24(+1.00%)
Jun 08, 2004	23.79	23.84	23.66	23.71	135,262	-0.08(-0.32%)
Jun 07, 2004	23.90	24.47	23.75	23.79	719,896	+0.96(+4.21%)
Jun 04, 2004	22.47	23.06	22.44	22.82	322,929	+0.72(+3.27%)
Jun 03, 2004	22.11	22.28	22.09	22.10	146,289	-0.01(-0.04%)
Jun 02, 2004	22.27	22.40	22.02	22.11	106,593	-0.02(-0.09%)
Jun 01, 2004	22.09	22.38	22.02	22.13	191,237	-0.01(-0.04%)
May 28, 2004	21.90	22.28	21.87	22.14	165,928	+0.19(+0.87%)
May 27, 2004	22.04	22.09	21.55	21.95	130,642	+0.05(+0.22%)
May 26, 2004	21.99	22.23	21.75	21.90	130,957	-0.21(-0.95%)
May 25, 2004	21.48	22.21	21.10	22.11	263,489	+0.63(+2.93%)
May 24, 2004	21.44	21.57	21.14	21.48	109,743	+0.28(+1.30%)
May 21, 2004	21.13	21.43	21.04	21.21	134,527	+0.36(+1.74%)
May 20, 2004	20.92	21.16	20.78	20.84	158,786	+0.09(+0.41%)
May 19, 2004	21.23	21.81	20.76	20.76	304,341	-0.43(-2.02%)
May 18, 2004	20.66	21.23	20.66	21.19	197,223	+0.44(+2.11%)
May 17, 2004	21.14	21.17	20.53	20.75	222,427	-0.46(-2.16%)
May 14, 2004	21.11	21.38	20.71	21.21	205,729	+0.14(+0.68%)
May 13, 2004	20.66	21.14	20.66	21.06	197,433	+0.08(+0.36%)
May 12, 2004	21.47	21.47	20.57	20.99	511,541	-0.68(-3.12%)
May 11, 2004	21.14	21.79	21.09	21.66	408,519	+0.70(+3.36%)
May 10, 2004	21.11	21.14	20.25	20.96	498,939	-0.24(-1.12%)
May 07, 2004	22.97	22.99	21.11	21.20	518,367	-1.82(-7.90%)
May 06, 2004	22.75	23.09	22.26	23.02	216,126	+0.28(+1.21%)
May 05, 2004	22.57	23.12	22.54	22.74	220,747	+0.08(+0.34%)
May 04, 2004	22.95	23.04	22.47	22.66	478,460	-0.66(-2.82%)
May 03, 2004	22.46	23.32	22.31	23.32	479,301	+0.94(+4.21%)
Apr 30, 2004	23.23	23.30	22.28	22.38	648,274	-0.86(-3.69%)
Apr 29, 2004	23.45	23.65	22.87	23.23	396,967	-0.10(-0.41%)
Apr 28, 2004	23.63	23.76	22.80	23.33	520,678	-0.30(-1.29%)
Apr 27, 2004	23.76	23.98	23.38	23.63	309,172	-0.03(-0.12%)
Apr 26, 2004	24.09	24.40	23.65	23.66	498,414	+0.20(+0.85%)
Apr 23, 2004	23.59	23.65	23.06	23.46	303,816	-0.15(-0.65%)
Apr 22, 2004	23.86	24.47	23.22	23.62	646,279	-0.26(-1.08%)
Apr 21, 2004	23.33	23.87	22.69	23.87	518,052	+0.70(+3.00%)
Apr 20, 2004	23.90	23.95	23.18	23.18	332,591	-0.68(-2.83%)
Apr 19, 2004	23.18	24.02	23.18	23.85	413,454	+0.50(+2.16%)
Apr 16, 2004	22.54	23.35	22.53	23.35	268,740	+0.81(+3.59%)
Apr 15, 2004	23.02	23.04	22.20	22.54	202,894	-0.33(-1.46%)
Apr 14, 2004	22.57	23.16	22.41	22.87	251,517	-0.03(-0.12%)
Apr 13, 2004	23.23	23.52	22.81	22.90	216,336	-0.25(-1.07%)
Apr 12, 2004	23.25	23.60	23.12	23.15	236,605	-0.17(-0.73%)
Apr 08, 2004	23.72	23.75	23.07	23.32	241,120	-0.40(-1.69%)
Apr 07, 2004	23.72	23.80	23.28	23.72	232,299	-0.05(-0.20%)
Apr 06, 2004	23.71	23.81	23.57	23.77	263,174	+0.10(+0.44%)
Apr 05, 2004	23.27	23.80	23.14	23.66	422,696	+0.24(+1.02%)
Apr 02, 2004	23.33	23.92	23.28	23.42	803,595	+1.17(+5.26%)
Apr 01, 2004	21.81	22.38	21.81	22.25	341,622	+0.46(+2.10%)
Mar 31, 2004	21.67	21.86	21.60	21.80	216,651	-0.10(-0.43%)
Mar 30, 2004	22.07	22.07	21.72	21.89	232,089	-0.18(-0.82%)
Mar 29, 2004	21.74	22.19	21.74	22.07	307,281	+0.48(+2.21%)
Mar 26, 2004	21.65	21.84	21.53	21.60	292,579	+0.15(+0.71%)
Mar 25, 2004	21.09	21.59	21.09	21.44	415,765	+0.50(+2.36%)
Mar 24, 2004	20.55	21.13	20.40	20.95	422,801	+0.53(+2.61%)
Mar 23, 2004	20.31	20.49	20.14	20.42	361,366	+0.34(+1.71%)
Mar 22, 2004	20.76	20.76	19.90	20.07	610,678	-0.69(-3.30%)
Mar 19, 2004	21.42	21.54	20.76	20.76	528,344	-0.66(-3.07%)
Mar 18, 2004	21.52	21.53	21.09	21.42	310,537	-0.14(-0.66%)
Mar 17, 2004	20.89	21.69	20.87	21.56	407,258	+0.60(+2.86%)
Mar 16, 2004	20.75	20.98	20.65	20.96	295,519	+0.45(+2.18%)
Mar 15, 2004	21.14	21.15	20.51	20.51	225,788	-0.67(-3.15%)
Mar 12, 2004	20.66	21.18	20.66	21.18	294,364	+0.50(+2.39%)
Mar 11, 2004	21.04	21.36	20.67	20.68	407,573	-0.47(-2.21%)
Mar 10, 2004	21.33	21.46	21.01	21.15	564,785	+0.10(+0.45%)
Mar 09, 2004	21.34	21.40	20.98	21.05	493,268	-0.19(-0.90%)
Mar 08, 2004	21.00	21.51	21.00	21.24	821,553	+0.25(+1.18%)
Mar 05, 2004	20.19	21.00	20.13	21.00	467,329	+0.76(+3.76%)
Mar 04, 2004	20.03	20.27	19.91	20.23	306,861	+0.21(+1.05%)
Mar 03, 2004	19.95	20.03	19.76	20.03	223,897	-0.06(-0.28%)
Mar 02, 2004	20.23	20.29	20.01	20.08	331,856	-0.10(-0.47%)
Mar 01, 2004	19.50	20.53	19.43	20.18	792,043	+0.77(+3.97%)
Feb 27, 2004	18.84	19.51	18.84	19.41	254,983	-0.09(-0.44%)
Feb 26, 2004	19.01	19.50	18.89	19.49	407,153	+0.54(+2.86%)
Feb 25, 2004	19.01	19.18	18.89	18.95	405,893	-0.05(-0.25%)
Feb 24, 2004	18.65	19.13	18.28	19.00	465,018	+0.10(+0.55%)
Feb 23, 2004	19.27	19.27	18.80	18.89	315,263	-0.16(-0.85%)
Feb 20, 2004	19.47	19.47	18.78	19.05	697,317	-0.55(-2.82%)
Feb 19, 2004	19.62	19.85	19.52	19.61	239,335	+0.02(+0.10%)
Feb 18, 2004	20.00	20.00	19.57	19.59	457,352	-0.29(-1.44%)
Feb 17, 2004	20.04	20.16	19.86	19.87	547,037	-0.10(-0.48%)
Feb 13, 2004	20.13	20.17	19.75	19.97	625,065	-0.07(-0.33%)
Feb 12, 2004	19.52	20.04	19.43	20.03	648,274	+0.51(+2.63%)
Feb 11, 2004	19.14	19.52	19.09	19.52	1,051,857	+0.12(+0.64%)
Feb 10, 2004	19.50	19.63	19.05	19.40	633,047	-0.03(-0.15%)
Feb 09, 2004	18.57	20.00	18.38	19.43	2,531,243	+1.13(+6.20%)
Feb 06, 2004	17.41	18.36	17.38	18.29	1,890,949	+0.92(+5.32%)
Feb 05, 2004	15.62	17.48	15.62	17.37	2,040,074	+2.37(+15.81%)
Feb 04, 2004	15.56	15.56	14.99	15.00	449,686	-0.61(-3.90%)
Feb 03, 2004	15.59	15.83	15.57	15.61	126,126	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.