Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	15.90	16.47	15.80	16.24	51,297	+0.33(+2.07%)
Oct 28, 2005	16.16	16.16	15.91	15.91	7,924	+0.14(+0.89%)
Oct 27, 2005	16.38	16.54	15.65	15.77	33,217	-0.45(-2.77%)
Oct 26, 2005	16.45	16.50	16.10	16.22	4,506	-0.03(-0.18%)
Oct 25, 2005	16.49	16.49	16.18	16.25	4,941	-0.29(-1.75%)
Oct 24, 2005	15.30	16.54	15.30	16.54	27,790	+0.34(+2.10%)
Oct 21, 2005	16.24	16.71	16.07	16.20	144,185	-0.23(-1.40%)
Oct 20, 2005	16.51	16.57	16.40	16.43	31,746	-0.07(-0.42%)
Oct 19, 2005	16.26	16.56	15.95	16.50	69,246	+0.16(+0.98%)
Oct 18, 2005	16.15	16.70	16.15	16.34	68,166	+0.25(+1.55%)
Oct 17, 2005	16.50	16.50	15.90	16.09	19,636	-0.18(-1.11%)
Oct 14, 2005	16.15	16.63	16.09	16.27	39,999	+0.21(+1.31%)
Oct 13, 2005	16.13	16.20	16.00	16.06	9,782	+0.05(+0.31%)
Oct 12, 2005	15.95	16.05	15.82	16.01	10,899	+0.06(+0.38%)
Oct 11, 2005	16.18	16.18	15.90	15.95	10,490	-0.10(-0.62%)
Oct 10, 2005	15.95	16.11	15.95	16.05	14,221	+0.00(+0.00%)
Oct 07, 2005	16.11	16.25	15.95	16.05	43,522	-0.06(-0.37%)
Oct 06, 2005	15.94	16.25	15.75	16.11	162,498	+0.34(+2.16%)
Oct 05, 2005	15.80	15.92	15.60	15.77	16,246	+0.00(+0.00%)
Oct 04, 2005	16.03	16.03	15.77	15.77	17,564	-0.13(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.