Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
6.400
6.471
6.257
6.356
566,021
-0.08(-1.19%)
Oct 28, 2005
5.895
6.433
5.824
6.433
1,962,658
+0.59(+10.14%)
Oct 27, 2005
5.923
5.977
5.709
5.840
1,073,326
-0.16(-2.65%)
Oct 26, 2005
6.142
6.252
5.934
5.999
1,240,178
-0.12(-1.88%)
Oct 25, 2005
6.306
6.306
6.005
6.115
1,155,202
-0.16(-2.62%)
Oct 24, 2005
6.493
6.493
6.235
6.279
934,191
-0.16(-2.47%)
Oct 21, 2005
6.652
6.679
6.361
6.438
639,145
-0.20(-2.98%)
Oct 20, 2005
7.003
7.085
6.526
6.636
655,921
-0.42(-5.98%)
Oct 19, 2005
6.690
7.074
6.531
7.058
645,527
+0.28(+4.13%)
Oct 18, 2005
6.965
6.992
6.696
6.778
374,916
-0.15(-2.22%)
Oct 17, 2005
7.074
7.146
6.718
6.932
368,351
-0.17(-2.39%)
Oct 14, 2005
6.855
7.102
6.641
7.102
281,916
+0.41(+6.15%)
Oct 13, 2005
6.800
6.800
6.526
6.690
365,981
-0.11(-1.61%)
Oct 12, 2005
7.003
7.025
6.745
6.800
602,309
-0.22(-3.13%)
Oct 11, 2005
7.266
7.294
6.690
7.019
272,799
-0.18(-2.44%)
Oct 10, 2005
7.475
7.475
7.124
7.195
403,363
-0.07(-0.98%)
Oct 07, 2005
7.184
7.277
6.992
7.266
377,104
+0.16(+2.32%)
Oct 06, 2005
7.102
7.102
7.102
7.102
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.