Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	27.50	27.60	27.24	27.35	2,089,800	-0.14(-0.51%)
Nov 29, 2005	27.70	27.95	27.34	27.49	3,416,100	-0.17(-0.61%)
Nov 28, 2005	27.80	28.00	27.54	27.66	3,010,600	+0.03(+0.11%)
Nov 25, 2005	27.35	27.64	27.31	27.63	890,600	+0.39(+1.43%)
Nov 23, 2005	27.01	27.24	26.94	27.24	2,747,900	+0.25(+0.93%)
Nov 22, 2005	26.51	27.05	26.51	26.99	4,863,500	+0.50(+1.89%)
Nov 21, 2005	25.85	26.70	25.84	26.49	3,644,700	+0.77(+2.99%)
Nov 18, 2005	25.87	26.07	25.41	25.72	3,564,300	-0.15(-0.58%)
Nov 17, 2005	25.56	25.92	25.56	25.87	3,279,900	+0.31(+1.21%)
Nov 16, 2005	24.80	25.65	24.33	25.56	8,191,500	+0.70(+2.82%)
Nov 15, 2005	27.10	27.12	24.78	24.86	12,108,400	-2.38(-8.74%)
Nov 14, 2005	27.74	27.78	27.14	27.24	2,365,600	-0.33(-1.20%)
Nov 11, 2005	27.69	27.90	27.51	27.57	2,470,800	-0.11(-0.40%)
Nov 10, 2005	27.85	27.85	27.40	27.68	2,209,200	-0.27(-0.97%)
Nov 09, 2005	28.06	28.15	27.79	27.95	1,465,900	-0.11(-0.39%)
Nov 08, 2005	28.60	28.69	28.02	28.06	1,880,600	-0.54(-1.89%)
Nov 07, 2005	28.38	28.90	27.99	28.60	2,583,400	+0.22(+0.78%)
Nov 04, 2005	27.79	28.46	27.71	28.38	3,344,700	+0.82(+2.98%)
Nov 03, 2005	27.64	28.29	27.41	27.56	2,571,100	+0.06(+0.22%)
Nov 02, 2005	27.25	27.51	27.19	27.50	2,971,100	+0.32(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.