Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	44.08	44.46	43.68	44.31	653,690	+0.39(+0.89%)
Nov 29, 2005	43.68	44.01	43.56	43.92	354,012	+0.24(+0.55%)
Nov 28, 2005	43.95	44.07	43.66	43.68	419,681	-0.27(-0.61%)
Nov 25, 2005	43.67	44.02	43.46	43.95	85,169	+0.28(+0.63%)
Nov 23, 2005	43.53	43.89	43.38	43.67	336,178	+0.16(+0.36%)
Nov 22, 2005	42.90	43.52	42.77	43.52	223,008	+0.55(+1.28%)
Nov 21, 2005	42.56	43.08	42.34	42.96	224,508	+0.41(+0.96%)
Nov 18, 2005	42.50	42.66	42.20	42.56	254,675	+0.11(+0.27%)
Nov 17, 2005	41.93	42.53	41.82	42.44	161,005	+0.50(+1.20%)
Nov 16, 2005	42.15	42.17	41.70	41.94	279,343	-0.06(-0.14%)
Nov 15, 2005	42.08	42.35	41.90	42.00	174,673	-0.10(-0.23%)
Nov 14, 2005	42.24	42.57	41.96	42.09	161,839	-0.02(-0.04%)
Nov 11, 2005	41.88	42.57	41.79	42.11	176,006	+0.23(+0.56%)
Nov 10, 2005	41.23	41.99	40.94	41.88	262,509	+0.65(+1.57%)
Nov 09, 2005	40.44	41.51	40.44	41.23	243,008	+0.73(+1.81%)
Nov 08, 2005	40.20	40.77	39.78	40.50	353,346	+0.09(+0.22%)
Nov 07, 2005	40.25	40.58	40.14	40.41	356,846	+0.15(+0.37%)
Nov 04, 2005	40.38	40.38	39.73	40.26	226,674	-0.12(-0.30%)
Nov 03, 2005	40.61	40.97	40.17	40.38	300,677	-0.17(-0.41%)
Nov 02, 2005	40.14	40.56	39.60	40.55	467,183	+0.26(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.