Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	157.60	159.00	157.20	158.00	10,938	-0.60(-0.38%)
Dec 29, 2005	160.00	162.60	158.60	158.60	8,354	-2.60(-1.61%)
Dec 28, 2005	161.20	164.80	161.00	161.20	6,015	-1.60(-0.98%)
Dec 27, 2005	164.40	168.00	161.40	162.80	11,020	-2.00(-1.21%)
Dec 23, 2005	160.00	170.00	159.60	164.80	13,840	+5.20(+3.26%)
Dec 22, 2005	161.60	163.80	156.80	159.60	17,838	-1.60(-0.99%)
Dec 21, 2005	154.40	165.00	154.00	161.20	17,727	+6.00(+3.87%)
Dec 20, 2005	165.00	165.60	153.60	155.20	28,545	-10.20(-6.17%)
Dec 19, 2005	167.40	172.40	165.40	165.40	24,201	-2.80(-1.66%)
Dec 16, 2005	166.40	170.20	165.80	168.20	25,592	+2.60(+1.57%)
Dec 15, 2005	167.00	167.20	162.00	165.60	20,911	-0.20(-0.12%)
Dec 14, 2005	165.00	167.60	162.00	165.80	18,307	+1.40(+0.85%)
Dec 13, 2005	160.40	166.00	159.60	164.40	28,061	+2.80(+1.73%)
Dec 12, 2005	161.20	163.20	160.00	161.60	12,564	+1.60(+1.00%)
Dec 09, 2005	162.80	164.40	159.20	160.00	13,199	-1.00(-0.62%)
Dec 08, 2005	155.82	163.20	155.60	161.00	23,377	+4.60(+2.94%)
Dec 07, 2005	160.00	163.20	156.00	156.40	27,191	-4.60(-2.86%)
Dec 06, 2005	161.80	165.00	160.40	161.00	27,471	-0.80(-0.49%)
Dec 05, 2005	162.00	166.00	160.20	161.80	40,746	+1.60(+1.00%)
Dec 02, 2005	170.60	184.40	158.60	160.20	120,254	+4.20(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.