Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	13.11	13.12	13.07	13.07	94,897	-0.06(-0.45%)
Dec 29, 2005	13.14	13.19	13.12	13.12	117,252	-0.02(-0.13%)
Dec 28, 2005	13.12	13.18	13.12	13.14	82,122	+0.02(+0.17%)
Dec 27, 2005	13.24	13.28	13.12	13.12	25,093	-0.11(-0.84%)
Dec 23, 2005	13.21	13.25	13.21	13.23	54,748	+0.03(+0.25%)
Dec 22, 2005	13.17	13.20	13.13	13.20	167,439	-0.01(-0.08%)
Dec 21, 2005	13.22	13.28	13.16	13.21	81,666	+0.02(+0.18%)
Dec 20, 2005	13.19	13.23	13.14	13.19	139,608	-0.02(-0.18%)
Dec 19, 2005	13.32	13.35	13.21	13.21	59,767	-0.14(-1.03%)
Dec 16, 2005	13.41	13.41	13.33	13.35	201,200	-0.02(-0.13%)
Dec 15, 2005	13.40	13.42	13.31	13.37	57,942	-0.05(-0.36%)
Dec 14, 2005	13.36	13.44	13.35	13.41	91,247	+0.05(+0.36%)
Dec 13, 2005	13.26	13.38	13.25	13.37	196,182	+0.04(+0.31%)
Dec 12, 2005	13.32	13.37	13.30	13.32	74,822	+0.04(+0.29%)
Dec 09, 2005	13.26	13.33	13.21	13.29	56,573	+0.04(+0.31%)
Dec 08, 2005	13.31	13.33	13.22	13.25	73,910	-0.07(-0.56%)
Dec 07, 2005	13.28	13.33	13.27	13.32	57,942	+0.03(+0.25%)
Dec 06, 2005	13.32	13.39	13.28	13.29	98,091	+0.02(+0.18%)
Dec 05, 2005	13.32	13.33	13.21	13.26	89,422	-0.07(-0.54%)
Dec 02, 2005	13.28	13.35	13.28	13.34	47,904	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.