Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	25.98	26.14	24.92	25.39	3,668,400	+0.19(+0.75%)
Feb 25, 2005	24.95	25.32	24.73	25.20	2,271,600	+0.59(+2.38%)
Feb 24, 2005	24.61	24.71	23.97	24.61	1,801,200	+0.11(+0.45%)
Feb 23, 2005	24.23	24.63	24.23	24.50	1,230,400	+0.22(+0.91%)
Feb 22, 2005	24.50	24.63	24.12	24.29	1,559,200	-0.10(-0.41%)
Feb 18, 2005	24.33	24.55	24.17	24.39	1,452,800	+0.21(+0.89%)
Feb 17, 2005	24.50	24.70	24.04	24.17	2,445,200	-0.18(-0.74%)
Feb 16, 2005	23.68	24.35	23.43	24.35	1,654,800	+0.74(+3.11%)
Feb 15, 2005	23.62	23.93	23.26	23.61	1,080,400	+0.00(+0.00%)
Feb 14, 2005	23.68	23.82	23.39	23.61	1,490,800	+0.15(+0.66%)
Feb 11, 2005	23.25	23.53	22.91	23.46	1,330,400	+0.35(+1.51%)
Feb 10, 2005	22.50	23.27	22.50	23.11	1,538,000	+0.59(+2.62%)
Feb 09, 2005	22.91	22.95	22.42	22.52	1,201,600	-0.25(-1.10%)
Feb 08, 2005	22.61	22.89	22.45	22.77	768,800	+0.21(+0.93%)
Feb 07, 2005	23.15	23.18	22.09	22.56	1,728,000	-0.43(-1.87%)
Feb 04, 2005	22.92	23.05	22.70	22.99	1,120,400	+0.19(+0.86%)
Feb 03, 2005	22.93	22.93	22.16	22.80	2,192,400	-0.08(-0.37%)
Feb 02, 2005	22.71	22.93	22.51	22.88	2,803,200	+0.48(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.