Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	23.71	23.79	22.26	22.40	26,964	-0.98(-4.19%)
Feb 25, 2005	23.85	24.05	23.13	23.38	24,249	-0.14(-0.60%)
Feb 24, 2005	23.11	23.84	23.01	23.52	24,910	+0.38(+1.64%)
Feb 23, 2005	22.10	23.67	22.10	23.14	139,693	+1.28(+5.86%)
Feb 22, 2005	22.28	23.10	21.50	21.86	63,638	-0.40(-1.80%)
Feb 18, 2005	24.00	24.00	21.32	22.26	35,558	-1.65(-6.90%)
Feb 17, 2005	24.58	24.58	23.40	23.91	10,160	-0.59(-2.41%)
Feb 16, 2005	24.57	25.36	23.38	24.50	124,892	+1.06(+4.52%)
Feb 15, 2005	24.40	24.40	22.81	23.44	34,064	-0.96(-3.93%)
Feb 14, 2005	24.55	24.59	24.00	24.40	20,590	-0.19(-0.77%)
Feb 11, 2005	23.34	24.74	23.12	24.59	210,049	+1.37(+5.90%)
Feb 10, 2005	22.94	23.34	22.09	23.22	32,533	+0.46(+2.02%)
Feb 09, 2005	23.29	23.29	22.61	22.76	17,950	-0.36(-1.56%)
Feb 08, 2005	23.34	23.39	23.12	23.12	27,700	-0.38(-1.62%)
Feb 07, 2005	23.50	23.69	23.34	23.50	72,622	-0.08(-0.34%)
Feb 04, 2005	23.84	23.84	23.16	23.58	6,118	+0.11(+0.47%)
Feb 03, 2005	23.88	23.88	23.28	23.47	5,972	-0.12(-0.51%)
Feb 02, 2005	24.10	24.30	22.98	23.59	40,166	-0.26(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.