Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	41.43	41.44	40.75	41.08	151,175	-0.29(-0.71%)
Feb 25, 2005	40.83	41.45	40.74	41.38	210,639	+0.60(+1.46%)
Feb 24, 2005	40.27	40.78	40.17	40.78	65,010	+0.60(+1.51%)
Feb 23, 2005	39.81	40.24	39.76	40.17	67,719	+0.47(+1.17%)
Feb 22, 2005	40.26	40.46	39.71	39.71	182,132	-0.55(-1.37%)
Feb 18, 2005	40.00	40.32	39.93	40.26	80,876	+0.36(+0.89%)
Feb 17, 2005	40.16	40.16	39.83	39.90	135,954	-0.10(-0.25%)
Feb 16, 2005	39.41	40.07	39.34	40.00	108,350	+0.54(+1.38%)
Feb 15, 2005	39.35	39.63	39.27	39.46	111,962	+0.23(+0.59%)
Feb 14, 2005	39.13	39.31	39.13	39.23	37,406	+0.01(+0.02%)
Feb 11, 2005	38.84	39.31	38.65	39.22	43,985	+0.41(+1.06%)
Feb 10, 2005	38.26	38.84	38.26	38.81	46,823	+0.59(+1.54%)
Feb 09, 2005	38.69	38.69	38.19	38.22	39,728	-0.52(-1.34%)
Feb 08, 2005	38.82	38.84	38.61	38.74	43,727	-0.08(-0.20%)
Feb 07, 2005	38.72	39.07	38.72	38.82	56,497	+0.11(+0.28%)
Feb 04, 2005	38.47	38.79	38.41	38.71	418,183	+0.30(+0.79%)
Feb 03, 2005	38.36	38.41	38.18	38.41	179,682	-0.20(-0.52%)
Feb 02, 2005	38.41	38.69	38.40	38.61	65,397	+0.31(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.