Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 2.918 | 2.918 | 2.918 | 2.918 | 0 | -0.01(-0.32%) |
Feb 25, 2005 | 2.928 | 2.928 | 2.928 | 2.928 | 0 | +0.01(+0.39%) |
Feb 24, 2005 | 2.916 | 2.916 | 2.916 | 2.916 | 0 | +0.03(+0.93%) |
Feb 09, 2005 | 2.889 | 2.889 | 2.889 | 2.889 | 0 | -0.02(-0.55%) |
Feb 02, 2005 | 2.905 | 2.905 | 2.905 | 2.905 | 0 | +0.00(+0.00%) |
Feb 01, 2005 | 2.905 | 2.905 | 2.905 | 2.905 | 0 | -0.00(-0.09%) |
Jan 28, 2005 | 2.908 | 2.908 | 2.908 | 2.908 | 0 | +0.00(+0.06%) |
Jan 27, 2005 | 2.906 | 2.906 | 2.906 | 2.906 | 0 | +0.00(+0.14%) |
Jan 26, 2005 | 2.902 | 2.902 | 2.902 | 2.902 | 0 | +0.00(+0.00%) |
Jan 25, 2005 | 2.902 | 2.902 | 2.902 | 2.902 | 0 | -0.01(-0.38%) |
Jan 24, 2005 | 2.913 | 2.913 | 2.913 | 2.913 | 0 | -0.01(-0.34%) |
Jan 21, 2005 | 2.923 | 2.923 | 2.923 | 2.923 | 0 | -0.00(-0.07%) |
Jan 20, 2005 | 2.925 | 2.925 | 2.925 | 2.925 | 0 | +0.00(+0.07%) |
Jan 19, 2005 | 2.923 | 2.923 | 2.923 | 2.923 | 0 | +0.01(+0.21%) |
Jan 18, 2005 | 2.917 | 2.917 | 2.917 | 2.917 | 0 | +0.01(+0.24%) |
Jan 17, 2005 | 2.910 | 2.910 | 2.910 | 2.910 | 0 | -0.00(-0.09%) |
Jan 13, 2005 | 2.913 | 2.913 | 2.913 | 2.913 | 0 | -0.01(-0.43%) |
Jan 12, 2005 | 2.925 | 2.925 | 2.925 | 2.925 | 0 | -0.01(-0.51%) |
Jan 11, 2005 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | -0.02(-0.65%) |
Jan 10, 2005 | 2.959 | 2.959 | 2.959 | 2.959 | 0 | +0.01(+0.32%) |
Jan 07, 2005 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.01(+0.27%) |
Jan 04, 2005 | 2.942 | 2.942 | 2.942 | 2.942 | 0 | -0.01(-0.20%) |
Jan 03, 2005 | 2.948 | 2.948 | 2.948 | 2.948 | 0 | -0.01(-0.37%) |
Dec 31, 2004 | 2.959 | 2.959 | 2.959 | 2.959 | 0 | +0.01(+0.18%) |
Dec 29, 2004 | 2.954 | 2.954 | 2.954 | 2.954 | 0 | +0.00(+0.12%) |
Dec 28, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.01(+0.31%) |
Dec 27, 2004 | 2.941 | 2.941 | 2.941 | 2.941 | 0 | +0.02(+0.55%) |
Dec 24, 2004 | 2.925 | 2.925 | 2.925 | 2.925 | 0 | -0.01(-0.31%) |
Dec 23, 2004 | 2.934 | 2.934 | 2.934 | 2.934 | 0 | -0.01(-0.34%) |
Dec 22, 2004 | 2.944 | 2.944 | 2.944 | 2.944 | 0 | +0.00(+0.04%) |
Dec 21, 2004 | 2.943 | 2.943 | 2.943 | 2.943 | 0 | -0.00(-0.03%) |
Dec 20, 2004 | 2.944 | 2.944 | 2.944 | 2.944 | 0 | -0.02(-0.54%) |
Dec 14, 2004 | 2.960 | 2.960 | 2.960 | 2.960 | 0 | -0.01(-0.41%) |
Dec 10, 2004 | 2.972 | 2.972 | 2.972 | 2.972 | 0 | +0.02(+0.54%) |
Dec 09, 2004 | 2.956 | 2.956 | 2.956 | 2.956 | 0 | -0.00(-0.07%) |
Dec 08, 2004 | 2.958 | 2.958 | 2.958 | 2.958 | 0 | -0.00(-0.16%) |
Dec 07, 2004 | 2.963 | 2.963 | 2.963 | 2.963 | 0 | -0.00(-0.08%) |