Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	8.415	8.417	8.187	8.233	2,988,000	-0.06(-0.78%)
Mar 30, 2005	8.518	8.518	8.258	8.298	2,304,000	-0.09(-1.11%)
Mar 29, 2005	8.542	8.622	8.387	8.392	2,264,400	-0.21(-2.44%)
Mar 28, 2005	8.783	8.783	8.548	8.602	1,155,600	-0.09(-1.00%)
Mar 24, 2005	8.575	8.770	8.542	8.688	853,200	+0.11(+1.32%)
Mar 23, 2005	8.583	8.633	8.377	8.575	2,498,400	+0.07(+0.88%)
Mar 22, 2005	8.667	8.720	8.430	8.500	2,397,600	-0.12(-1.45%)
Mar 21, 2005	8.667	8.787	8.578	8.625	644,400	-0.06(-0.75%)
Mar 18, 2005	8.602	8.737	8.480	8.690	2,311,200	+0.22(+2.58%)
Mar 17, 2005	8.757	8.757	8.463	8.472	2,246,400	-0.18(-2.04%)
Mar 16, 2005	8.743	8.743	8.590	8.648	1,296,000	-0.05(-0.57%)
Mar 15, 2005	8.783	8.783	8.687	8.698	684,000	-0.02(-0.19%)
Mar 14, 2005	8.912	8.915	8.712	8.715	1,000,800	-0.07(-0.78%)
Mar 11, 2005	8.873	8.873	8.723	8.783	1,735,200	-0.05(-0.58%)
Mar 10, 2005	9.002	9.002	8.788	8.835	1,717,200	-0.16(-1.74%)
Mar 09, 2005	9.067	9.067	8.933	8.992	1,108,800	+0.03(+0.32%)
Mar 08, 2005	9.028	9.028	8.940	8.963	1,411,200	+0.01(+0.11%)
Mar 07, 2005	9.035	9.068	8.935	8.953	1,828,800	+0.02(+0.22%)
Mar 04, 2005	9.408	9.408	8.833	8.933	7,581,600	-0.35(-3.75%)
Mar 03, 2005	9.248	9.317	9.217	9.282	1,555,200	+0.05(+0.52%)
Mar 02, 2005	9.192	9.275	9.043	9.233	1,281,600	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.