Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
3,628.19
+1.18 (+0.03%)
Daily Price
Updated: 5:04 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
1942
1954
1942
1953
0
+11.54(+0.59%)
Mar 30, 2005
1969
1981
1941
1942
0
-27.19(-1.38%)
Mar 29, 2005
1943
1971
1943
1969
0
+0.00(+0.00%)
Mar 28, 2005
1943
1971
1943
1969
0
+26.09(+1.34%)
Mar 25, 2005
1923
1948
1923
1943
0
+19.96(+1.04%)
Mar 24, 2005
1941
1942
1922
1923
0
-18.56(-0.96%)
Mar 23, 2005
1950
1960
1941
1941
0
-8.76(-0.45%)
Mar 22, 2005
1936
1951
1936
1950
0
+0.00(+0.00%)
Mar 21, 2005
1936
1951
1936
1950
0
+13.82(+0.71%)
Mar 19, 2005
1923
1939
1923
1936
0
+13.29(+0.69%)
Mar 18, 2005
1914
1923
1914
1923
0
+9.16(+0.48%)
Mar 17, 2005
1903
2148
1902
1914
0
+11.33(+0.60%)
Mar 16, 2005
1894
1903
1892
1903
0
+9.74(+0.51%)
Mar 15, 2005
1912
1914
1891
1893
0
+0.00(+0.00%)
Mar 14, 2005
1912
1914
1891
1893
0
-17.78(-0.93%)
Mar 12, 2005
1929
1931
1907
1911
0
-18.74(-0.97%)
Mar 11, 2005
1934
1935
1925
1929
0
-4.64(-0.24%)
Mar 10, 2005
1935
1941
1930
1934
0
-0.70(-0.04%)
Mar 09, 2005
1916
1935
1910
1935
0
+18.72(+0.98%)
Mar 08, 2005
1921
1925
1915
1916
0
+0.00(+0.00%)
Mar 07, 2005
1921
1925
1915
1916
0
-4.81(-0.25%)
Mar 05, 2005
1928
1929
1920
1921
0
-7.57(-0.39%)
Mar 04, 2005
1917
1935
1917
1928
0
+10.95(+0.57%)
Mar 03, 2005
1910
1921
1910
1917
0
+4.64(+0.24%)
Mar 02, 2005
1895
1913
1891
1913
0
+17.50(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.