Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	4.173	4.256	4.132	4.238	1,573,591	+0.09(+2.05%)
Mar 30, 2005	4.096	4.160	4.093	4.152	1,299,142	+0.07(+1.64%)
Mar 29, 2005	4.046	4.108	4.027	4.085	815,687	+0.06(+1.54%)
Mar 28, 2005	4.023	4.046	3.959	4.023	669,767	-0.01(-0.32%)
Mar 24, 2005	4.121	4.121	4.031	4.036	2,222,441	-0.03(-0.76%)
Mar 23, 2005	4.158	4.158	3.992	4.067	1,694,720	-0.09(-2.18%)
Mar 22, 2005	4.145	4.170	4.134	4.158	1,648,783	+0.01(+0.12%)
Mar 21, 2005	4.147	4.181	4.134	4.152	1,768,116	-0.03(-0.68%)
Mar 18, 2005	4.111	4.194	4.093	4.181	13,397,905	-0.00(-0.06%)
Mar 17, 2005	4.295	4.315	4.137	4.183	363,909	-0.06(-1.34%)
Mar 16, 2005	4.225	4.253	4.160	4.240	76,565	-0.02(-0.55%)
Mar 15, 2005	4.333	4.333	4.251	4.263	25,399	-0.03(-0.60%)
Mar 14, 2005	4.263	4.341	4.222	4.289	66,599	+0.11(+2.60%)
Mar 11, 2005	4.186	4.419	4.145	4.181	190,267	-0.04(-1.04%)
Mar 10, 2005	4.345	4.354	4.201	4.225	117,978	-0.10(-2.39%)
Mar 09, 2005	4.320	4.519	4.266	4.328	85,872	+0.00(+0.00%)
Mar 08, 2005	4.373	4.519	4.320	4.328	60,605	-0.03(-0.65%)
Mar 07, 2005	4.408	4.457	4.357	4.357	107,455	-0.07(-1.69%)
Mar 04, 2005	4.468	4.468	4.336	4.431	61,975	-0.03(-0.69%)
Mar 03, 2005	4.419	4.522	4.302	4.462	87,099	-0.02(-0.35%)
Mar 02, 2005	4.367	4.519	4.328	4.478	70,396	+0.09(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.